<TICKER>,<PER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
EUR A0-FX,D,19970303,000000,1.1463,1.1486,1.1418,1.1431,0,0
EUR A0-FX,D,19970304,000000,1.1431,1.1447,1.1329,1.1347,0,0
EUR A0-FX,D,19970305,000000,1.1347,1.1370,1.1328,1.1351,0,0
EUR A0-FX,D,19970306,000000,1.1351,1.1360,1.1294,1.1338,0,0
EUR A0-FX,D,19970307,000000,1.1338,1.1372,1.1288,1.1339,0,0
EUR A0-FX,D,19970310,000000,1.1348,1.1420,1.1348,1.1418,0,0
EUR A0-FX,D,19970311,000000,1.1418,1.1425,1.1365,1.1406,0,0
EUR A0-FX,D,19970312,000000,1.1406,1.1434,1.1342,1.1427,0,0
EUR A0-FX,D,19970313,000000,1.1427,1.1470,1.1362,1.1393,0,0
EUR A0-FX,D,19970314,000000,1.1393,1.1467,1.1354,1.1449,0,0
EUR A0-FX,D,19970317,000000,1.1449,1.1505,1.1422,1.1445,0,0
EUR A0-FX,D,19970318,000000,1.1445,1.1558,1.1431,1.1545,0,0
EUR A0-FX,D,19970319,000000,1.1545,1.1545,1.1479,1.1516,0,0
EUR A0-FX,D,19970320,000000,1.1516,1.1581,1.1432,1.1443,0,0
EUR A0-FX,D,19970321,000000,1.1443,1.1538,1.1439,1.1506,0,0
EUR A0-FX,D,19970324,000000,1.1506,1.1513,1.1448,1.1503,0,0
EUR A0-FX,D,19970325,000000,1.1503,1.1527,1.1464,1.1493,0,0
EUR A0-FX,D,19970326,000000,1.1493,1.1519,1.1439,1.1509,0,0
EUR A0-FX,D,19970327,000000,1.1509,1.1625,1.1494,1.1615,0,0
EUR A0-FX,D,19970328,000000,1.1615,1.1621,1.1559,1.1573,0,0
EUR A0-FX,D,19970331,000000,1.1575,1.1677,1.1575,1.1656,0,0
EUR A0-FX,D,19970401,000000,1.1656,1.1671,1.1609,1.1667,0,0
EUR A0-FX,D,19970402,000000,1.1656,1.1656,1.1598,1.1612,0,0
EUR A0-FX,D,19970403,000000,1.1612,1.1680,1.1570,1.1650,0,0
EUR A0-FX,D,19970404,000000,1.1650,1.1663,1.1553,1.1553,0,0
EUR A0-FX,D,19970407,000000,1.1550,1.1550,1.1410,1.1418,0,0
EUR A0-FX,D,19970408,000000,1.1418,1.1430,1.1372,1.1395,0,0
EUR A0-FX,D,19970409,000000,1.1395,1.1415,1.1307,1.1322,0,0
EUR A0-FX,D,19970410,000000,1.1322,1.1409,1.1319,1.1357,0,0
EUR A0-FX,D,19970411,000000,1.1357,1.1379,1.1299,1.1341,0,0
EUR A0-FX,D,19970414,000000,1.1341,1.1366,1.1305,1.1305,0,0
EUR A0-FX,D,19970415,000000,1.1305,1.1330,1.1240,1.1308,0,0
EUR A0-FX,D,19970416,000000,1.1308,1.1336,1.1275,1.1295,0,0
EUR A0-FX,D,19970417,000000,1.1295,1.1356,1.1285,1.1332,0,0
EUR A0-FX,D,19970418,000000,1.1332,1.1415,1.1328,1.1405,0,0
EUR A0-FX,D,19970421,000000,1.1405,1.1480,1.1380,1.1459,0,0
EUR A0-FX,D,19970422,000000,1.1450,1.1450,1.1340,1.1340,0,0
EUR A0-FX,D,19970423,000000,1.1348,1.1396,1.1348,1.1375,0,0
EUR A0-FX,D,19970424,000000,1.1375,1.1385,1.1305,1.1345,0,0
EUR A0-FX,D,19970425,000000,1.1345,1.1361,1.1259,1.1270,0,0
EUR A0-FX,D,19970428,000000,1.1270,1.1305,1.1223,1.1257,0,0
EUR A0-FX,D,19970429,000000,1.1257,1.1336,1.1240,1.1316,0,0
EUR A0-FX,D,19970430,000000,1.1316,1.1328,1.1237,1.1250,0,0
EUR A0-FX,D,19970501,000000,1.1250,1.1350,1.1243,1.1311,0,0
EUR A0-FX,D,19970502,000000,1.1311,1.1334,1.1258,1.1281,0,0
EUR A0-FX,D,19970505,000000,1.1281,1.1300,1.1235,1.1248,0,0
EUR A0-FX,D,19970506,000000,1.1248,1.1340,1.1243,1.1300,0,0
EUR A0-FX,D,19970507,000000,1.1300,1.1356,1.1285,1.1315,0,0
EUR A0-FX,D,19970508,000000,1.1315,1.1410,1.1304,1.1395,0,0
EUR A0-FX,D,19970509,000000,1.1395,1.1547,1.1379,1.1511,0,0
EUR A0-FX,D,19970512,000000,1.1511,1.1548,1.1375,1.1393,0,0
EUR A0-FX,D,19970513,000000,1.1393,1.1505,1.1379,1.1504,0,0
EUR A0-FX,D,19970514,000000,1.1504,1.1515,1.1397,1.1513,0,0
EUR A0-FX,D,19970515,000000,1.1513,1.1570,1.1451,1.1492,0,0
EUR A0-FX,D,19970516,000000,1.1492,1.1545,1.1430,1.1523,0,0
EUR A0-FX,D,19970519,000000,1.1523,1.1543,1.1379,1.1420,0,0
EUR A0-FX,D,19970520,000000,1.1440,1.1645,1.1440,1.1635,0,0
EUR A0-FX,D,19970521,000000,1.1635,1.1663,1.1496,1.1525,0,0
EUR A0-FX,D,19970522,000000,1.1525,1.1560,1.1473,1.1502,0,0
EUR A0-FX,D,19970523,000000,1.1502,1.1548,1.1487,1.1505,0,0
EUR A0-FX,D,19970526,000000,1.1510,1.1597,1.1510,1.1520,0,0
EUR A0-FX,D,19970527,000000,1.1520,1.1539,1.1415,1.1424,0,0
EUR A0-FX,D,19970528,000000,1.1424,1.1510,1.1400,1.1464,0,0
EUR A0-FX,D,19970529,000000,1.1464,1.1485,1.1388,1.1461,0,0
EUR A0-FX,D,19970530,000000,1.1461,1.1486,1.1366,1.1405,0,0
EUR A0-FX,D,19970602,000000,1.1368,1.1368,1.1244,1.1276,0,0
EUR A0-FX,D,19970603,000000,1.1276,1.1324,1.1259,1.1292,0,0
EUR A0-FX,D,19970604,000000,1.1292,1.1311,1.1233,1.1291,0,0
EUR A0-FX,D,19970605,000000,1.1291,1.1315,1.1258,1.1281,0,0
EUR A0-FX,D,19970606,000000,1.1281,1.1305,1.1190,1.1285,0,0
EUR A0-FX,D,19970609,000000,1.1285,1.1419,1.1284,1.1399,0,0
EUR A0-FX,D,19970610,000000,1.1399,1.1430,1.1286,1.1316,0,0
EUR A0-FX,D,19970611,000000,1.1316,1.1378,1.1311,1.1323,0,0
EUR A0-FX,D,19970612,000000,1.1323,1.1324,1.1262,1.1267,0,0
EUR A0-FX,D,19970613,000000,1.1267,1.1306,1.1202,1.1235,0,0
EUR A0-FX,D,19970616,000000,1.1235,1.1296,1.1213,1.1287,0,0
EUR A0-FX,D,19970617,000000,1.1287,1.1310,1.1218,1.1306,0,0
EUR A0-FX,D,19970618,000000,1.1306,1.1346,1.1265,1.1274,0,0
EUR A0-FX,D,19970619,000000,1.1274,1.1360,1.1245,1.1330,0,0
EUR A0-FX,D,19970620,000000,1.1330,1.1357,1.1277,1.1327,0,0
EUR A0-FX,D,19970623,000000,1.1327,1.1417,1.1294,1.1413,0,0
EUR A0-FX,D,19970624,000000,1.1413,1.1416,1.1320,1.1357,0,0
EUR A0-FX,D,19970625,000000,1.1357,1.1400,1.1339,1.1360,0,0
EUR A0-FX,D,19970626,000000,1.1360,1.1395,1.1319,1.1352,0,0
EUR A0-FX,D,19970627,000000,1.1352,1.1383,1.1267,1.1271,0,0
EUR A0-FX,D,19970630,000000,1.1271,1.1295,1.1230,1.1262,0,0
EUR A0-FX,D,19970701,000000,1.1262,1.1285,1.1233,1.1235,0,0
EUR A0-FX,D,19970702,000000,1.1235,1.1277,1.1170,1.1218,0,0
EUR A0-FX,D,19970703,000000,1.1218,1.1266,1.1195,1.1237,0,0
EUR A0-FX,D,19970704,000000,1.1237,1.1260,1.1194,1.1225,0,0
EUR A0-FX,D,19970707,000000,1.1225,1.1290,1.1219,1.1221,0,0
EUR A0-FX,D,19970708,000000,1.1221,1.1280,1.1165,1.1175,0,0
EUR A0-FX,D,19970709,000000,1.1175,1.1215,1.1146,1.1175,0,0
EUR A0-FX,D,19970710,000000,1.1175,1.1254,1.1138,1.1226,0,0
EUR A0-FX,D,19970711,000000,1.1226,1.1245,1.1050,1.1050,0,0
EUR A0-FX,D,19970714,000000,1.1050,1.1100,1.0975,1.1006,0,0
EUR A0-FX,D,19970715,000000,1.1006,1.1081,1.0935,1.1002,0,0
EUR A0-FX,D,19970716,000000,1.1002,1.1045,1.0950,1.1012,0,0
EUR A0-FX,D,19970717,000000,1.1012,1.1040,1.0945,1.1003,0,0
EUR A0-FX,D,19970718,000000,1.1003,1.1051,1.0946,1.1004,0,0
EUR A0-FX,D,19970721,000000,1.1004,1.1040,1.0966,1.0990,0,0
EUR A0-FX,D,19970722,000000,1.0990,1.1000,1.0843,1.0846,0,0
EUR A0-FX,D,19970723,000000,1.0846,1.0887,1.0800,1.0848,0,0
EUR A0-FX,D,19970724,000000,1.0848,1.0860,1.0752,1.0804,0,0
EUR A0-FX,D,19970725,000000,1.0804,1.0810,1.0751,1.0761,0,0
EUR A0-FX,D,19970728,000000,1.0755,1.0755,1.0670,1.0706,0,0
EUR A0-FX,D,19970729,000000,1.0708,1.0786,1.0708,1.0730,0,0
EUR A0-FX,D,19970730,000000,1.0730,1.0752,1.0660,1.0732,0,0
EUR A0-FX,D,19970731,000000,1.0732,1.0780,1.0693,1.0728,0,0
EUR A0-FX,D,19970801,000000,1.0710,1.0710,1.0575,1.0603,0,0
EUR A0-FX,D,19970804,000000,1.0597,1.0597,1.0530,1.0580,0,0
EUR A0-FX,D,19970805,000000,1.0580,1.0609,1.0470,1.0500,0,0
EUR A0-FX,D,19970806,000000,1.0500,1.0510,1.0414,1.0472,0,0
EUR A0-FX,D,19970807,000000,1.0472,1.0535,1.0425,1.0528,0,0
EUR A0-FX,D,19970808,000000,1.0528,1.0688,1.0472,1.0655,0,0
EUR A0-FX,D,19970811,000000,1.0650,1.0650,1.0559,1.0562,0,0
EUR A0-FX,D,19970812,000000,1.0562,1.0598,1.0511,1.0552,0,0
EUR A0-FX,D,19970813,000000,1.0552,1.0730,1.0549,1.0695,0,0
EUR A0-FX,D,19970814,000000,1.0695,1.0727,1.0617,1.0660,0,0
EUR A0-FX,D,19970815,000000,1.0660,1.0820,1.0632,1.0810,0,0
EUR A0-FX,D,19970818,000000,1.0810,1.0865,1.0702,1.0705,0,0
EUR A0-FX,D,19970819,000000,1.0705,1.0740,1.0665,1.0693,0,0
EUR A0-FX,D,19970820,000000,1.0688,1.0688,1.0587,1.0600,0,0
EUR A0-FX,D,19970821,000000,1.0600,1.0715,1.0565,1.0710,0,0
EUR A0-FX,D,19970822,000000,1.0710,1.0870,1.0694,1.0804,0,0
EUR A0-FX,D,19970825,000000,1.0804,1.0830,1.0760,1.0792,0,0
EUR A0-FX,D,19970826,000000,1.0792,1.0952,1.0752,1.0918,0,0
EUR A0-FX,D,19970827,000000,1.0918,1.0940,1.0818,1.0885,0,0
EUR A0-FX,D,19970828,000000,1.0885,1.0995,1.0787,1.0953,0,0
EUR A0-FX,D,19970829,000000,1.0953,1.0968,1.0830,1.0873,0,0
EUR A0-FX,D,19970901,000000,1.0873,1.0888,1.0805,1.0833,0,0
EUR A0-FX,D,19970902,000000,1.0833,1.0845,1.0695,1.0716,0,0
EUR A0-FX,D,19970903,000000,1.0716,1.0825,1.0671,1.0774,0,0
EUR A0-FX,D,19970904,000000,1.0774,1.0834,1.0730,1.0798,0,0
EUR A0-FX,D,19970905,000000,1.0798,1.0925,1.0779,1.0878,0,0
EUR A0-FX,D,19970908,000000,1.0878,1.0926,1.0814,1.0842,0,0
EUR A0-FX,D,19970909,000000,1.0842,1.0876,1.0787,1.0821,0,0
EUR A0-FX,D,19970910,000000,1.0821,1.0930,1.0803,1.0895,0,0
EUR A0-FX,D,19970911,000000,1.0895,1.1030,1.0893,1.1014,0,0
EUR A0-FX,D,19970912,000000,1.1014,1.1085,1.0943,1.1061,0,0
EUR A0-FX,D,19970915,000000,1.1061,1.1149,1.1010,1.1109,0,0
EUR A0-FX,D,19970916,000000,1.1109,1.1115,1.1010,1.1065,0,0
EUR A0-FX,D,19970917,000000,1.1065,1.1092,1.1018,1.1059,0,0
EUR A0-FX,D,19970918,000000,1.1059,1.1117,1.1006,1.1020,0,0
EUR A0-FX,D,19970919,000000,1.1020,1.1092,1.0990,1.1045,0,0
EUR A0-FX,D,19970922,000000,1.1045,1.1074,1.0907,1.0963,0,0
EUR A0-FX,D,19970923,000000,1.0963,1.0995,1.0891,1.0950,0,0
EUR A0-FX,D,19970924,000000,1.0950,1.1089,1.0941,1.1062,0,0
EUR A0-FX,D,19970925,000000,1.1062,1.1145,1.1013,1.1135,0,0
EUR A0-FX,D,19970926,000000,1.1135,1.1206,1.1070,1.1131,0,0
EUR A0-FX,D,19970929,000000,1.1131,1.1175,1.1090,1.1115,0,0
EUR A0-FX,D,19970930,000000,1.1115,1.1135,1.1036,1.1120,0,0
EUR A0-FX,D,19971001,000000,1.1112,1.1157,1.1013,1.1043,0,0
EUR A0-FX,D,19971002,000000,1.1020,1.1096,1.1004,1.1056,0,0
EUR A0-FX,D,19971003,000000,1.1055,1.1162,1.1010,1.1151,0,0
EUR A0-FX,D,19971006,000000,1.1150,1.1178,1.1086,1.1143,0,0
EUR A0-FX,D,19971007,000000,1.1138,1.1220,1.1112,1.1145,0,0
EUR A0-FX,D,19971008,000000,1.1144,1.1215,1.1108,1.1202,0,0
EUR A0-FX,D,19971009,000000,1.1198,1.1286,1.1152,1.1226,0,0
EUR A0-FX,D,19971010,000000,1.1225,1.1264,1.1141,1.1186,0,0
EUR A0-FX,D,19971013,000000,1.1186,1.1216,1.1137,1.1205,0,0
EUR A0-FX,D,19971014,000000,1.1202,1.1230,1.1147,1.1197,0,0
EUR A0-FX,D,19971015,000000,1.1204,1.1235,1.1145,1.1229,0,0
EUR A0-FX,D,19971016,000000,1.1220,1.1261,1.1198,1.1235,0,0
EUR A0-FX,D,19971017,000000,1.1240,1.1240,1.1059,1.1105,0,0
EUR A0-FX,D,19971020,000000,1.1109,1.1126,1.1068,1.1114,0,0
EUR A0-FX,D,19971021,000000,1.1125,1.1128,1.1000,1.1020,0,0
EUR A0-FX,D,19971022,000000,1.1025,1.1085,1.1000,1.1043,0,0
EUR A0-FX,D,19971023,000000,1.1043,1.1165,1.1007,1.1147,0,0
EUR A0-FX,D,19971024,000000,1.1133,1.1141,1.1026,1.1098,0,0
EUR A0-FX,D,19971027,000000,1.1107,1.1233,1.1105,1.1233,0,0
EUR A0-FX,D,19971028,000000,1.1240,1.1510,1.1240,1.1310,0,0
EUR A0-FX,D,19971029,000000,1.1323,1.1413,1.1265,1.1405,0,0
EUR A0-FX,D,19971030,000000,1.1403,1.1494,1.1366,1.1445,0,0
EUR A0-FX,D,19971031,000000,1.1477,1.1482,1.1354,1.1425,0,0
EUR A0-FX,D,19971103,000000,1.1400,1.1400,1.1304,1.1356,0,0
EUR A0-FX,D,19971104,000000,1.1384,1.1482,1.1375,1.1448,0,0
EUR A0-FX,D,19971105,000000,1.1423,1.1510,1.1390,1.1492,0,0
EUR A0-FX,D,19971106,000000,1.1481,1.1500,1.1408,1.1456,0,0
EUR A0-FX,D,19971107,000000,1.1453,1.1594,1.1434,1.1554,0,0
EUR A0-FX,D,19971110,000000,1.1560,1.1575,1.1450,1.1575,0,0
EUR A0-FX,D,19971111,000000,1.1570,1.1630,1.1524,1.1555,0,0
EUR A0-FX,D,19971112,000000,1.1547,1.1592,1.1438,1.1516,0,0
EUR A0-FX,D,19971113,000000,1.1519,1.1524,1.1436,1.1453,0,0
EUR A0-FX,D,19971114,000000,1.1469,1.1478,1.1391,1.1440,0,0
EUR A0-FX,D,19971117,000000,1.1436,1.1455,1.1362,1.1435,0,0
EUR A0-FX,D,19971118,000000,1.1439,1.1478,1.1416,1.1445,0,0
EUR A0-FX,D,19971119,000000,1.1466,1.1468,1.1360,1.1430,0,0
EUR A0-FX,D,19971120,000000,1.1427,1.1475,1.1378,1.1400,0,0
EUR A0-FX,D,19971121,000000,1.1383,1.1410,1.1314,1.1400,0,0
EUR A0-FX,D,19971124,000000,1.1400,1.1455,1.1388,1.1395,0,0
EUR A0-FX,D,19971125,000000,1.1410,1.1410,1.1315,1.1316,0,0
EUR A0-FX,D,19971126,000000,1.1323,1.1346,1.1222,1.1240,0,0
EUR A0-FX,D,19971127,000000,1.1249,1.1249,1.1160,1.1214,0,0
EUR A0-FX,D,19971128,000000,1.1215,1.1248,1.1180,1.1225,0,0
EUR A0-FX,D,19971201,000000,1.1223,1.1232,1.1132,1.1153,0,0
EUR A0-FX,D,19971202,000000,1.1155,1.1209,1.1141,1.1141,0,0
EUR A0-FX,D,19971203,000000,1.1152,1.1217,1.1135,1.1182,0,0
EUR A0-FX,D,19971204,000000,1.1202,1.1205,1.1150,1.1185,0,0
EUR A0-FX,D,19971205,000000,1.1178,1.1194,1.1084,1.1110,0,0
EUR A0-FX,D,19971208,000000,1.1103,1.1118,1.1061,1.1067,0,0
EUR A0-FX,D,19971209,000000,1.1070,1.1088,1.1010,1.1045,0,0
EUR A0-FX,D,19971210,000000,1.1040,1.1098,1.1015,1.1072,0,0
EUR A0-FX,D,19971211,000000,1.1070,1.1232,1.1070,1.1230,0,0
EUR A0-FX,D,19971212,000000,1.1225,1.1225,1.1115,1.1118,0,0
EUR A0-FX,D,19971215,000000,1.1105,1.1150,1.1092,1.1102,0,0
EUR A0-FX,D,19971216,000000,1.1102,1.1122,1.1030,1.1076,0,0
EUR A0-FX,D,19971217,000000,1.1107,1.1210,1.1070,1.1123,0,0
EUR A0-FX,D,19971218,000000,1.1106,1.1150,1.1095,1.1135,0,0
EUR A0-FX,D,19971219,000000,1.1138,1.1190,1.1100,1.1135,0,0
EUR A0-FX,D,19971222,000000,1.1113,1.1125,1.1074,1.1100,0,0
EUR A0-FX,D,19971223,000000,1.1091,1.1152,1.1050,1.1135,0,0
EUR A0-FX,D,19971224,000000,1.1128,1.1160,1.1111,1.1146,0,0
EUR A0-FX,D,19971225,000000,1.1146,1.1150,1.1146,1.1150,0,0
EUR A0-FX,D,19971226,000000,1.1150,1.1155,1.1129,1.1147,0,0
EUR A0-FX,D,19971229,000000,1.1160,1.1164,1.1045,1.1052,0,0
EUR A0-FX,D,19971230,000000,1.1070,1.1070,1.0975,1.1051,0,0
EUR A0-FX,D,19971231,000000,1.1045,1.1060,1.0978,1.0986,0,0
EUR A0-FX,D,19980102,000000,1.0965,1.0968,1.0931,1.0955,0,0
EUR A0-FX,D,19980105,000000,1.0961,1.0992,1.0795,1.0830,0,0
EUR A0-FX,D,19980106,000000,1.0825,1.0875,1.0780,1.0803,0,0
EUR A0-FX,D,19980107,000000,1.0780,1.0865,1.0768,1.0831,0,0
EUR A0-FX,D,19980108,000000,1.0822,1.0890,1.0777,1.0838,0,0
EUR A0-FX,D,19980109,000000,1.0844,1.0926,1.0808,1.0830,0,0
EUR A0-FX,D,19980112,000000,1.0810,1.0896,1.0800,1.0835,0,0
EUR A0-FX,D,19980113,000000,1.0846,1.0900,1.0823,1.0855,0,0
EUR A0-FX,D,19980114,000000,1.0857,1.0872,1.0794,1.0838,0,0
EUR A0-FX,D,19980115,000000,1.0854,1.0875,1.0760,1.0793,0,0
EUR A0-FX,D,19980116,000000,1.0790,1.0838,1.0773,1.0779,0,0
EUR A0-FX,D,19980119,000000,1.0801,1.0808,1.0700,1.0767,0,0
EUR A0-FX,D,19980120,000000,1.0762,1.0780,1.0720,1.0755,0,0
EUR A0-FX,D,19980121,000000,1.0760,1.0855,1.0730,1.0843,0,0
EUR A0-FX,D,19980122,000000,1.0845,1.0962,1.0845,1.0921,0,0
EUR A0-FX,D,19980123,000000,1.0928,1.1110,1.0927,1.1078,0,0
EUR A0-FX,D,19980126,000000,1.1085,1.1191,1.0958,1.0986,0,0
EUR A0-FX,D,19980127,000000,1.0986,1.1050,1.0980,1.1017,0,0
EUR A0-FX,D,19980128,000000,1.1015,1.1015,1.0870,1.0872,0,0
EUR A0-FX,D,19980129,000000,1.0865,1.0922,1.0780,1.0794,0,0
EUR A0-FX,D,19980130,000000,1.0777,1.0850,1.0756,1.0775,0,0
EUR A0-FX,D,19980202,000000,1.0765,1.0855,1.0728,1.0855,0,0
EUR A0-FX,D,19980203,000000,1.0860,1.0900,1.0798,1.0888,0,0
EUR A0-FX,D,19980204,000000,1.0877,1.0960,1.0825,1.0950,0,0
EUR A0-FX,D,19980205,000000,1.0938,1.1045,1.0919,1.1027,0,0
EUR A0-FX,D,19980206,000000,1.1015,1.1023,1.0875,1.0898,0,0
EUR A0-FX,D,19980209,000000,1.0860,1.0904,1.0825,1.0841,0,0
EUR A0-FX,D,19980210,000000,1.0855,1.0905,1.0844,1.0898,0,0
EUR A0-FX,D,19980211,000000,1.0901,1.0917,1.0795,1.0850,0,0
EUR A0-FX,D,19980212,000000,1.0840,1.0925,1.0833,1.0915,0,0
EUR A0-FX,D,19980213,000000,1.0906,1.0911,1.0800,1.0862,0,0
EUR A0-FX,D,19980216,000000,1.0860,1.0880,1.0814,1.0877,0,0
EUR A0-FX,D,19980217,000000,1.0867,1.0896,1.0804,1.0827,0,0
EUR A0-FX,D,19980218,000000,1.0824,1.0873,1.0775,1.0852,0,0
EUR A0-FX,D,19980219,000000,1.0825,1.0895,1.0816,1.0883,0,0
EUR A0-FX,D,19980220,000000,1.0888,1.0888,1.0823,1.0860,0,0
EUR A0-FX,D,19980223,000000,1.0875,1.1030,1.0823,1.0999,0,0
EUR A0-FX,D,19980224,000000,1.0983,1.1006,1.0925,1.0992,0,0
EUR A0-FX,D,19980225,000000,1.0979,1.1010,1.0865,1.0877,0,0
EUR A0-FX,D,19980226,000000,1.0874,1.0916,1.0830,1.0889,0,0
EUR A0-FX,D,19980227,000000,1.0888,1.0932,1.0864,1.0879,0,0
EUR A0-FX,D,19980302,000000,1.0915,1.0980,1.0882,1.0901,0,0
EUR A0-FX,D,19980303,000000,1.0902,1.0946,1.0859,1.0928,0,0
EUR A0-FX,D,19980304,000000,1.0924,1.0940,1.0853,1.0879,0,0
EUR A0-FX,D,19980305,000000,1.0910,1.0936,1.0775,1.0787,0,0
EUR A0-FX,D,19980306,000000,1.0791,1.0836,1.0757,1.0795,0,0
EUR A0-FX,D,19980309,000000,1.0814,1.0842,1.0785,1.0828,0,0
EUR A0-FX,D,19980310,000000,1.0828,1.0831,1.0789,1.0825,0,0
EUR A0-FX,D,19980311,000000,1.0822,1.0833,1.0765,1.0821,0,0
EUR A0-FX,D,19980312,000000,1.0825,1.0860,1.0792,1.0845,0,0
EUR A0-FX,D,19980313,000000,1.0850,1.0946,1.0798,1.0907,0,0
EUR A0-FX,D,19980316,000000,1.0928,1.0928,1.0865,1.0901,0,0
EUR A0-FX,D,19980317,000000,1.0919,1.0950,1.0873,1.0899,0,0
EUR A0-FX,D,19980318,000000,1.0894,1.0905,1.0833,1.0862,0,0
EUR A0-FX,D,19980319,000000,1.0855,1.0877,1.0826,1.0840,0,0
EUR A0-FX,D,19980320,000000,1.0838,1.0866,1.0803,1.0842,0,0
EUR A0-FX,D,19980323,000000,1.0845,1.0887,1.0809,1.0887,0,0
EUR A0-FX,D,19980324,000000,1.0885,1.0885,1.0833,1.0855,0,0
EUR A0-FX,D,19980325,000000,1.0857,1.0888,1.0823,1.0862,0,0
EUR A0-FX,D,19980326,000000,1.0869,1.0921,1.0815,1.0909,0,0
EUR A0-FX,D,19980327,000000,1.0911,1.0920,1.0849,1.0875,0,0
EUR A0-FX,D,19980330,000000,1.0867,1.0867,1.0745,1.0760,0,0
EUR A0-FX,D,19980331,000000,1.0767,1.0780,1.0715,1.0765,0,0
EUR A0-FX,D,19980401,000000,1.0757,1.0771,1.0707,1.0732,0,0
EUR A0-FX,D,19980402,000000,1.0737,1.0765,1.0704,1.0718,0,0
EUR A0-FX,D,19980403,000000,1.0731,1.0765,1.0695,1.0742,0,0
EUR A0-FX,D,19980406,000000,1.0772,1.0793,1.0750,1.0786,0,0
EUR A0-FX,D,19980407,000000,1.0813,1.0822,1.0764,1.0810,0,0
EUR A0-FX,D,19980408,000000,1.0813,1.0955,1.0800,1.0930,0,0
EUR A0-FX,D,19980409,000000,1.0919,1.0940,1.0846,1.0865,0,0
EUR A0-FX,D,19980410,000000,1.0865,1.0915,1.0865,1.0877,0,0
EUR A0-FX,D,19980413,000000,1.0877,1.0885,1.0838,1.0871,0,0
EUR A0-FX,D,19980414,000000,1.0868,1.1012,1.0862,1.0992,0,0
EUR A0-FX,D,19980415,000000,1.1000,1.1037,1.0960,1.0997,0,0
EUR A0-FX,D,19980416,000000,1.0995,1.0995,1.0918,1.0987,0,0
EUR A0-FX,D,19980417,000000,1.0992,1.1026,1.0945,1.0969,0,0
EUR A0-FX,D,19980420,000000,1.0950,1.1012,1.0927,1.0998,0,0
EUR A0-FX,D,19980421,000000,1.0998,1.1073,1.0998,1.1044,0,0
EUR A0-FX,D,19980422,000000,1.1030,1.1088,1.1001,1.1018,0,0
EUR A0-FX,D,19980423,000000,1.1033,1.1054,1.0962,1.0993,0,0
EUR A0-FX,D,19980424,000000,1.0990,1.1035,1.0982,1.1026,0,0
EUR A0-FX,D,19980427,000000,1.1053,1.1085,1.0990,1.1047,0,0
EUR A0-FX,D,19980428,000000,1.1050,1.1058,1.1000,1.1013,0,0
EUR A0-FX,D,19980429,000000,1.1029,1.1030,1.0954,1.1007,0,0
EUR A0-FX,D,19980430,000000,1.1016,1.1050,1.0994,1.1015,0,0
EUR A0-FX,D,19980501,000000,1.1023,1.1135,1.1007,1.1082,0,0
EUR A0-FX,D,19980504,000000,1.1022,1.1101,1.1022,1.1101,0,0
EUR A0-FX,D,19980505,000000,1.1083,1.1162,1.1068,1.1150,0,0
EUR A0-FX,D,19980506,000000,1.1138,1.1178,1.1104,1.1161,0,0
EUR A0-FX,D,19980507,000000,1.1163,1.1194,1.1118,1.1138,0,0
EUR A0-FX,D,19980508,000000,1.1147,1.1156,1.1075,1.1118,0,0
EUR A0-FX,D,19980511,000000,1.1132,1.1155,1.1051,1.1073,0,0
EUR A0-FX,D,19980512,000000,1.1079,1.1117,1.1062,1.1080,0,0
EUR A0-FX,D,19980513,000000,1.1080,1.1097,1.1035,1.1050,0,0
EUR A0-FX,D,19980514,000000,1.1075,1.1098,1.1036,1.1067,0,0
EUR A0-FX,D,19980515,000000,1.1077,1.1079,1.1008,1.1025,0,0
EUR A0-FX,D,19980518,000000,1.1035,1.1047,1.0990,1.1024,0,0
EUR A0-FX,D,19980519,000000,1.1030,1.1056,1.1018,1.1042,0,0
EUR A0-FX,D,19980520,000000,1.1070,1.1135,1.1043,1.1112,0,0
EUR A0-FX,D,19980521,000000,1.1137,1.1206,1.1115,1.1177,0,0
EUR A0-FX,D,19980522,000000,1.1168,1.1198,1.1140,1.1195,0,0
EUR A0-FX,D,19980525,000000,1.1180,1.1180,1.1124,1.1135,0,0
EUR A0-FX,D,19980526,000000,1.1157,1.1170,1.1091,1.1118,0,0
EUR A0-FX,D,19980527,000000,1.1115,1.1182,1.1003,1.1044,0,0
EUR A0-FX,D,19980528,000000,1.1055,1.1100,1.1007,1.1065,0,0
EUR A0-FX,D,19980529,000000,1.1056,1.1068,1.0987,1.1024,0,0
EUR A0-FX,D,19980601,000000,1.1045,1.1093,1.1021,1.1074,0,0
EUR A0-FX,D,19980602,000000,1.1064,1.1087,1.1040,1.1065,0,0
EUR A0-FX,D,19980603,000000,1.1074,1.1133,1.1072,1.1130,0,0
EUR A0-FX,D,19980604,000000,1.1127,1.1176,1.1095,1.1130,0,0
EUR A0-FX,D,19980605,000000,1.1142,1.1165,1.1069,1.1100,0,0
EUR A0-FX,D,19980608,000000,1.1085,1.1108,1.1063,1.1070,0,0
EUR A0-FX,D,19980609,000000,1.1071,1.1116,1.1048,1.1073,0,0
EUR A0-FX,D,19980610,000000,1.1072,1.1077,1.0950,1.0975,0,0
EUR A0-FX,D,19980611,000000,1.0970,1.0990,1.0894,1.0894,0,0
EUR A0-FX,D,19980612,000000,1.0906,1.0961,1.0889,1.0932,0,0
EUR A0-FX,D,19980615,000000,1.0936,1.0936,1.0861,1.0908,0,0
EUR A0-FX,D,19980616,000000,1.0865,1.1001,1.0865,1.0980,0,0
EUR A0-FX,D,19980617,000000,1.0995,1.1074,1.0985,1.1059,0,0
EUR A0-FX,D,19980618,000000,1.1070,1.1095,1.1007,1.1029,0,0
EUR A0-FX,D,19980619,000000,1.1031,1.1098,1.1017,1.1057,0,0
EUR A0-FX,D,19980622,000000,1.1043,1.1043,1.0967,1.1020,0,0
EUR A0-FX,D,19980623,000000,1.1017,1.1058,1.0952,1.0979,0,0
EUR A0-FX,D,19980624,000000,1.0960,1.1008,1.0945,1.0983,0,0
EUR A0-FX,D,19980625,000000,1.1004,1.1035,1.0970,1.1009,0,0
EUR A0-FX,D,19980626,000000,1.1006,1.1045,1.0902,1.0937,0,0
EUR A0-FX,D,19980629,000000,1.0922,1.0957,1.0895,1.0937,0,0
EUR A0-FX,D,19980630,000000,1.0950,1.0982,1.0915,1.0947,0,0
EUR A0-FX,D,19980701,000000,1.0950,1.0970,1.0860,1.0890,0,0
EUR A0-FX,D,19980702,000000,1.0900,1.0915,1.0839,1.0879,0,0
EUR A0-FX,D,19980703,000000,1.0898,1.0930,1.0867,1.0875,0,0
EUR A0-FX,D,19980706,000000,1.0886,1.0950,1.0870,1.0915,0,0
EUR A0-FX,D,19980707,000000,1.0936,1.0936,1.0871,1.0892,0,0
EUR A0-FX,D,19980708,000000,1.0900,1.0912,1.0840,1.0876,0,0
EUR A0-FX,D,19980709,000000,1.0897,1.0897,1.0785,1.0828,0,0
EUR A0-FX,D,19980710,000000,1.0825,1.0883,1.0799,1.0883,0,0
EUR A0-FX,D,19980713,000000,1.0885,1.0988,1.0885,1.0980,0,0
EUR A0-FX,D,19980714,000000,1.0996,1.0999,1.0940,1.0959,0,0
EUR A0-FX,D,19980715,000000,1.0956,1.0992,1.0936,1.0978,0,0
EUR A0-FX,D,19980716,000000,1.0997,1.1059,1.0975,1.1052,0,0
EUR A0-FX,D,19980717,000000,1.1040,1.1086,1.1017,1.1045,0,0
EUR A0-FX,D,19980720,000000,1.1104,1.1113,1.1052,1.1074,0,0
EUR A0-FX,D,19980721,000000,1.1061,1.1082,1.1014,1.1047,0,0
EUR A0-FX,D,19980722,000000,1.1063,1.1068,1.1000,1.1032,0,0
EUR A0-FX,D,19980723,000000,1.1023,1.1040,1.0989,1.1039,0,0
EUR A0-FX,D,19980724,000000,1.1061,1.1110,1.1037,1.1091,0,0
EUR A0-FX,D,19980727,000000,1.1102,1.1105,1.1048,1.1048,0,0
EUR A0-FX,D,19980728,000000,1.1050,1.1146,1.1041,1.1138,0,0
EUR A0-FX,D,19980729,000000,1.1140,1.1161,1.1085,1.1120,0,0
EUR A0-FX,D,19980730,000000,1.1127,1.1165,1.1055,1.1058,0,0
EUR A0-FX,D,19980731,000000,1.1066,1.1090,1.1035,1.1090,0,0
EUR A0-FX,D,19980803,000000,1.1095,1.1095,1.1000,1.1030,0,0
EUR A0-FX,D,19980804,000000,1.1032,1.1118,1.1020,1.1115,0,0
EUR A0-FX,D,19980805,000000,1.1146,1.1150,1.1099,1.1118,0,0
EUR A0-FX,D,19980806,000000,1.1118,1.1160,1.1102,1.1106,0,0
EUR A0-FX,D,19980807,000000,1.1105,1.1132,1.1059,1.1083,0,0
EUR A0-FX,D,19980810,000000,1.1058,1.1095,1.1041,1.1075,0,0
EUR A0-FX,D,19980811,000000,1.1081,1.1086,1.1019,1.1058,0,0
EUR A0-FX,D,19980812,000000,1.1066,1.1122,1.1066,1.1099,0,0
EUR A0-FX,D,19980813,000000,1.1005,1.1058,1.0976,1.1046,0,0
EUR A0-FX,D,19980814,000000,1.1053,1.1053,1.0923,1.0944,0,0
EUR A0-FX,D,19980817,000000,1.0963,1.1000,1.0872,1.0977,0,0
EUR A0-FX,D,19980818,000000,1.0988,1.1007,1.0934,1.0939,0,0
EUR A0-FX,D,19980819,000000,1.0950,1.0972,1.0914,1.0963,0,0
EUR A0-FX,D,19980820,000000,1.0971,1.1012,1.0935,1.0966,0,0
EUR A0-FX,D,19980821,000000,1.0972,1.1003,1.0935,1.0979,0,0
EUR A0-FX,D,19980824,000000,1.0950,1.1004,1.0944,1.0988,0,0
EUR A0-FX,D,19980825,000000,1.1002,1.1012,1.0952,1.0972,0,0
EUR A0-FX,D,19980826,000000,1.0984,1.0984,1.0895,1.0931,0,0
EUR A0-FX,D,19980827,000000,1.0940,1.1014,1.0889,1.0980,0,0
EUR A0-FX,D,19980828,000000,1.0996,1.1162,1.0970,1.1162,0,0
EUR A0-FX,D,19980831,000000,1.1150,1.1297,1.1099,1.1297,0,0
EUR A0-FX,D,19980901,000000,1.1222,1.1346,1.1188,1.1252,0,0
EUR A0-FX,D,19980902,000000,1.1255,1.1295,1.1212,1.1273,0,0
EUR A0-FX,D,19980903,000000,1.1275,1.1466,1.1275,1.1392,0,0
EUR A0-FX,D,19980904,000000,1.1404,1.1404,1.1293,1.1376,0,0
EUR A0-FX,D,19980907,000000,1.1367,1.1482,1.1311,1.1409,0,0
EUR A0-FX,D,19980908,000000,1.1390,1.1413,1.1319,1.1347,0,0
EUR A0-FX,D,19980909,000000,1.1347,1.1440,1.1280,1.1440,0,0
EUR A0-FX,D,19980910,000000,1.1483,1.1680,1.1468,1.1662,0,0
EUR A0-FX,D,19980911,000000,1.1671,1.1758,1.1571,1.1582,0,0
EUR A0-FX,D,19980914,000000,1.1589,1.1638,1.1494,1.1583,0,0
EUR A0-FX,D,19980915,000000,1.1577,1.1661,1.1526,1.1600,0,0
EUR A0-FX,D,19980916,000000,1.1632,1.1679,1.1511,1.1604,0,0
EUR A0-FX,D,19980917,000000,1.1629,1.1758,1.1577,1.1590,0,0
EUR A0-FX,D,19980918,000000,1.1609,1.1697,1.1505,1.1622,0,0
EUR A0-FX,D,19980921,000000,1.1612,1.1759,1.1599,1.1614,0,0
EUR A0-FX,D,19980922,000000,1.1617,1.1693,1.1555,1.1674,0,0
EUR A0-FX,D,19980923,000000,1.1664,1.1697,1.1558,1.1690,0,0
EUR A0-FX,D,19980924,000000,1.1714,1.1751,1.1626,1.1734,0,0
EUR A0-FX,D,19980925,000000,1.1739,1.1826,1.1679,1.1713,0,0
EUR A0-FX,D,19980928,000000,1.1685,1.1780,1.1621,1.1743,0,0
EUR A0-FX,D,19980929,000000,1.1743,1.1792,1.1679,1.1774,0,0
EUR A0-FX,D,19980930,000000,1.1774,1.1794,1.1693,1.1790,0,0
EUR A0-FX,D,19981001,000000,1.1777,1.1942,1.1765,1.1922,0,0
EUR A0-FX,D,19981002,000000,1.1937,1.2068,1.1880,1.1952,0,0
EUR A0-FX,D,19981005,000000,1.2010,1.2093,1.1978,1.2048,0,0
EUR A0-FX,D,19981006,000000,1.2074,1.2133,1.1967,1.2082,0,0
EUR A0-FX,D,19981007,000000,1.2068,1.2288,1.2022,1.2172,0,0
EUR A0-FX,D,19981008,000000,1.2245,1.2402,1.2172,1.2240,0,0
EUR A0-FX,D,19981009,000000,1.2065,1.2208,1.2020,1.2110,0,0
EUR A0-FX,D,19981012,000000,1.2099,1.2178,1.1957,1.1975,0,0
EUR A0-FX,D,19981013,000000,1.2085,1.2144,1.1969,1.2040,0,0
EUR A0-FX,D,19981014,000000,1.2060,1.2087,1.1952,1.1994,0,0
EUR A0-FX,D,19981015,000000,1.2033,1.2165,1.2010,1.2059,0,0
EUR A0-FX,D,19981016,000000,1.2180,1.2236,1.2095,1.2162,0,0
EUR A0-FX,D,19981019,000000,1.2182,1.2208,1.2017,1.2035,0,0
EUR A0-FX,D,19981020,000000,1.2050,1.2081,1.1979,1.2018,0,0
EUR A0-FX,D,19981021,000000,1.2023,1.2082,1.1918,1.1954,0,0
EUR A0-FX,D,19981022,000000,1.1899,1.2020,1.1882,1.2006,0,0
EUR A0-FX,D,19981023,000000,1.2005,1.2033,1.1964,1.2010,0,0
EUR A0-FX,D,19981026,000000,1.1935,1.1965,1.1865,1.1870,0,0
EUR A0-FX,D,19981027,000000,1.1822,1.1898,1.1799,1.1884,0,0
EUR A0-FX,D,19981028,000000,1.1880,1.1940,1.1858,1.1878,0,0
EUR A0-FX,D,19981029,000000,1.1882,1.1962,1.1874,1.1900,0,0
EUR A0-FX,D,19981030,000000,1.1892,1.1925,1.1842,1.1882,0,0
EUR A0-FX,D,19981102,000000,1.1902,1.1938,1.1861,1.1865,0,0
EUR A0-FX,D,19981103,000000,1.1865,1.1865,1.1775,1.1816,0,0
EUR A0-FX,D,19981104,000000,1.1820,1.1841,1.1731,1.1768,0,0
EUR A0-FX,D,19981105,000000,1.1767,1.1856,1.1761,1.1812,0,0
EUR A0-FX,D,19981106,000000,1.1806,1.1837,1.1728,1.1740,0,0
EUR A0-FX,D,19981109,000000,1.1713,1.1753,1.1594,1.1645,0,0
EUR A0-FX,D,19981110,000000,1.1647,1.1700,1.1614,1.1685,0,0
EUR A0-FX,D,19981111,000000,1.1683,1.1730,1.1661,1.1723,0,0
EUR A0-FX,D,19981112,000000,1.1717,1.1717,1.1583,1.1666,0,0
EUR A0-FX,D,19981113,000000,1.1664,1.1685,1.1610,1.1670,0,0
EUR A0-FX,D,19981116,000000,1.1695,1.1830,1.1681,1.1795,0,0
EUR A0-FX,D,19981117,000000,1.1792,1.1844,1.1755,1.1779,0,0
EUR A0-FX,D,19981118,000000,1.1785,1.1825,1.1732,1.1732,0,0
EUR A0-FX,D,19981119,000000,1.1725,1.1765,1.1651,1.1665,0,0
EUR A0-FX,D,19981120,000000,1.1662,1.1676,1.1606,1.1612,0,0
EUR A0-FX,D,19981123,000000,1.1607,1.1618,1.1482,1.1545,0,0
EUR A0-FX,D,19981124,000000,1.1537,1.1554,1.1475,1.1554,0,0
EUR A0-FX,D,19981125,000000,1.1560,1.1587,1.1517,1.1545,0,0
EUR A0-FX,D,19981126,000000,1.1549,1.1558,1.1510,1.1538,0,0
EUR A0-FX,D,19981127,000000,1.1558,1.1566,1.1455,1.1484,0,0
EUR A0-FX,D,19981130,000000,1.1495,1.1615,1.1478,1.1597,0,0
EUR A0-FX,D,19981201,000000,1.1595,1.1697,1.1572,1.1653,0,0
EUR A0-FX,D,19981202,000000,1.1669,1.1751,1.1621,1.1731,0,0
EUR A0-FX,D,19981203,000000,1.1735,1.1796,1.1648,1.1750,0,0
EUR A0-FX,D,19981204,000000,1.1784,1.1784,1.1658,1.1711,0,0
EUR A0-FX,D,19981207,000000,1.1736,1.1739,1.1657,1.1679,0,0
EUR A0-FX,D,19981208,000000,1.1674,1.1771,1.1657,1.1760,0,0
EUR A0-FX,D,19981209,000000,1.1766,1.1782,1.1724,1.1751,0,0
EUR A0-FX,D,19981210,000000,1.1747,1.1880,1.1746,1.1880,0,0
EUR A0-FX,D,19981211,000000,1.1885,1.1919,1.1830,1.1901,0,0
EUR A0-FX,D,19981214,000000,1.1922,1.1953,1.1839,1.1908,0,0
EUR A0-FX,D,19981215,000000,1.1922,1.1930,1.1821,1.1827,0,0
EUR A0-FX,D,19981216,000000,1.1835,1.1880,1.1772,1.1778,0,0
EUR A0-FX,D,19981217,000000,1.1768,1.1827,1.1765,1.1777,0,0
EUR A0-FX,D,19981218,000000,1.1794,1.1862,1.1765,1.1792,0,0
EUR A0-FX,D,19981221,000000,1.1841,1.1843,1.1719,1.1756,0,0
EUR A0-FX,D,19981222,000000,1.1756,1.1765,1.1700,1.1749,0,0
EUR A0-FX,D,19981223,000000,1.1743,1.1770,1.1709,1.1722,0,0
EUR A0-FX,D,19981224,000000,1.1710,1.1716,1.1660,1.1668,0,0
EUR A0-FX,D,19981225,000000,1.1670,1.1670,1.1670,1.1670,0,0
EUR A0-FX,D,19981228,000000,1.1670,1.1711,1.1660,1.1711,0,0
EUR A0-FX,D,19981229,000000,1.1714,1.1770,1.1700,1.1736,0,0
EUR A0-FX,D,19981230,000000,1.1729,1.1756,1.1670,1.1676,0,0
EUR A0-FX,D,19981231,000000,1.1661,1.1740,1.1644,1.1721,0,0
EUR A0-FX,D,19990104,000000,1.1740,1.1913,1.1695,1.1811,0,0
EUR A0-FX,D,19990105,000000,1.1733,1.1866,1.1723,1.1763,0,0
EUR A0-FX,D,19990106,000000,1.1761,1.1813,1.1550,1.1615,0,0
EUR A0-FX,D,19990107,000000,1.1711,1.1767,1.1623,1.1666,0,0
EUR A0-FX,D,19990108,000000,1.1711,1.1733,1.1532,1.1605,0,0
EUR A0-FX,D,19990111,000000,1.1570,1.1607,1.1503,1.1545,0,0
EUR A0-FX,D,19990112,000000,1.1516,1.1567,1.1462,1.1535,0,0
EUR A0-FX,D,19990113,000000,1.1567,1.1788,1.1551,1.1765,0,0
EUR A0-FX,D,19990114,000000,1.1669,1.1692,1.1617,1.1667,0,0
EUR A0-FX,D,19990115,000000,1.1681,1.1748,1.1579,1.1615,0,0
EUR A0-FX,D,19990118,000000,1.1566,1.1618,1.1564,1.1598,0,0
EUR A0-FX,D,19990119,000000,1.1606,1.1640,1.1566,1.1600,0,0
EUR A0-FX,D,19990120,000000,1.1612,1.1612,1.1541,1.1555,0,0
EUR A0-FX,D,19990121,000000,1.1560,1.1601,1.1556,1.1587,0,0
EUR A0-FX,D,19990122,000000,1.1595,1.1624,1.1560,1.1576,0,0
EUR A0-FX,D,19990125,000000,1.1580,1.1610,1.1580,1.1581,0,0
EUR A0-FX,D,19990126,000000,1.1556,1.1589,1.1555,1.1581,0,0
EUR A0-FX,D,19990127,000000,1.1555,1.1563,1.1495,1.1502,0,0
EUR A0-FX,D,19990128,000000,1.1513,1.1513,1.1381,1.1392,0,0
EUR A0-FX,D,19990129,000000,1.1417,1.1428,1.1350,1.1358,0,0
EUR A0-FX,D,19990201,000000,1.1387,1.1394,1.1328,1.1328,0,0
EUR A0-FX,D,19990202,000000,1.1305,1.1360,1.1290,1.1333,0,0
EUR A0-FX,D,19990203,000000,1.1345,1.1360,1.1320,1.1339,0,0
EUR A0-FX,D,19990204,000000,1.1307,1.1322,1.1251,1.1259,0,0
EUR A0-FX,D,19990205,000000,1.1339,1.1370,1.1252,1.1286,0,0
EUR A0-FX,D,19990208,000000,1.1260,1.1327,1.1219,1.1229,0,0
EUR A0-FX,D,19990209,000000,1.1320,1.1344,1.1297,1.1297,0,0
EUR A0-FX,D,19990210,000000,1.1310,1.1358,1.1272,1.1332,0,0
EUR A0-FX,D,19990211,000000,1.1320,1.1336,1.1300,1.1305,0,0
EUR A0-FX,D,19990212,000000,1.1228,1.1258,1.1215,1.1247,0,0
EUR A0-FX,D,19990215,000000,1.1296,1.1302,1.1225,1.1226,0,0
EUR A0-FX,D,19990216,000000,1.1222,1.1235,1.1161,1.1179,0,0
EUR A0-FX,D,19990217,000000,1.1204,1.1266,1.1200,1.1249,0,0
EUR A0-FX,D,19990218,000000,1.1235,1.1278,1.1225,1.1244,0,0
EUR A0-FX,D,19990219,000000,1.1184,1.1210,1.1123,1.1131,0,0
EUR A0-FX,D,19990222,000000,1.1070,1.1070,1.0969,1.1035,0,0
EUR A0-FX,D,19990223,000000,1.1022,1.1080,1.0942,1.0955,0,0
EUR A0-FX,D,19990224,000000,1.1006,1.1046,1.0956,1.1016,0,0
EUR A0-FX,D,19990225,000000,1.1011,1.1062,1.1005,1.1044,0,0
EUR A0-FX,D,19990226,000000,1.1033,1.1044,1.0960,1.0980,0,0
EUR A0-FX,D,19990301,000000,1.0982,1.1020,1.0930,1.0942,0,0
EUR A0-FX,D,19990302,000000,1.0893,1.0924,1.0860,1.0916,0,0
EUR A0-FX,D,19990303,000000,1.0940,1.0946,1.0878,1.0910,0,0
EUR A0-FX,D,19990304,000000,1.0875,1.0878,1.0833,1.0837,0,0
EUR A0-FX,D,19990305,000000,1.0800,1.0860,1.0787,1.0804,0,0
EUR A0-FX,D,19990308,000000,1.0819,1.0924,1.0803,1.0888,0,0
EUR A0-FX,D,19990309,000000,1.0885,1.0918,1.0857,1.0883,0,0
EUR A0-FX,D,19990310,000000,1.0885,1.0974,1.0881,1.0952,0,0
EUR A0-FX,D,19990311,000000,1.0939,1.0968,1.0841,1.0846,0,0
EUR A0-FX,D,19990312,000000,1.1044,1.1044,1.0894,1.0920,0,0
EUR A0-FX,D,19990315,000000,1.0890,1.0958,1.0889,1.0945,0,0
EUR A0-FX,D,19990316,000000,1.0920,1.0920,1.0816,1.0912,0,0
EUR A0-FX,D,19990317,000000,1.0995,1.1003,1.0940,1.0979,0,0
EUR A0-FX,D,19990318,000000,1.1000,1.1067,1.0997,1.1010,0,0
EUR A0-FX,D,19990319,000000,1.0975,1.1000,1.0901,1.0915,0,0
EUR A0-FX,D,19990322,000000,1.0907,1.0908,1.0847,1.0876,0,0
EUR A0-FX,D,19990323,000000,1.0907,1.0916,1.0859,1.0875,0,0
EUR A0-FX,D,19990324,000000,1.0895,1.0960,1.0887,1.0940,0,0
EUR A0-FX,D,19990325,000000,1.0870,1.0908,1.0873,1.0885,0,0
EUR A0-FX,D,19990326,000000,1.0837,1.0865,1.0731,1.0746,0,0
EUR A0-FX,D,19990329,000000,1.0749,1.0786,1.0683,1.0717,0,0
EUR A0-FX,D,19990330,000000,1.0726,1.0771,1.0698,1.0758,0,0
EUR A0-FX,D,19990331,000000,1.0700,1.0802,1.0707,1.0795,0,0
EUR A0-FX,D,19990401,000000,1.0771,1.0819,1.0728,1.0808,0,0
EUR A0-FX,D,19990402,000000,1.0785,1.0805,1.0767,1.0787,0,0
EUR A0-FX,D,19990405,000000,1.0785,1.0791,1.0719,1.0719,0,0
EUR A0-FX,D,19990406,000000,1.0715,1.0791,1.0706,1.0754,0,0
EUR A0-FX,D,19990407,000000,1.0843,1.0847,1.0773,1.0795,0,0
EUR A0-FX,D,19990408,000000,1.0768,1.0860,1.0771,1.0832,0,0
EUR A0-FX,D,19990409,000000,1.0740,1.0813,1.0731,1.0773,0,0
EUR A0-FX,D,19990412,000000,1.0830,1.0878,1.0822,1.0843,0,0
EUR A0-FX,D,19990413,000000,1.0805,1.0830,1.0746,1.0789,0,0
EUR A0-FX,D,19990414,000000,1.0775,1.0816,1.0775,1.0810,0,0
EUR A0-FX,D,19990415,000000,1.0791,1.0806,1.0724,1.0724,0,0
EUR A0-FX,D,19990416,000000,1.0694,1.0707,1.0632,1.0705,0,0
EUR A0-FX,D,19990419,000000,1.0691,1.0700,1.0599,1.0615,0,0
EUR A0-FX,D,19990420,000000,1.0661,1.0681,1.0636,1.0652,0,0
EUR A0-FX,D,19990421,000000,1.0620,1.0633,1.0577,1.0605,0,0
EUR A0-FX,D,19990422,000000,1.0585,1.0658,1.0564,1.0593,0,0
EUR A0-FX,D,19990423,000000,1.0641,1.0683,1.0619,1.0635,0,0
EUR A0-FX,D,19990426,000000,1.0608,1.0627,1.0595,1.0599,0,0
EUR A0-FX,D,19990427,000000,1.0585,1.0655,1.0583,1.0646,0,0
EUR A0-FX,D,19990428,000000,1.0655,1.0695,1.0631,1.0631,0,0
EUR A0-FX,D,19990429,000000,1.0624,1.0638,1.0576,1.0592,0,0
EUR A0-FX,D,19990430,000000,1.0615,1.0633,1.0557,1.0584,0,0
EUR A0-FX,D,19990503,000000,1.0585,1.0602,1.0561,1.0568,0,0
EUR A0-FX,D,19990504,000000,1.0564,1.0613,1.0562,1.0607,0,0
EUR A0-FX,D,19990505,000000,1.0625,1.0693,1.0551,1.0686,0,0
EUR A0-FX,D,19990506,000000,1.0751,1.0826,1.0739,1.0775,0,0
EUR A0-FX,D,19990507,000000,1.0794,1.0815,1.0768,1.0785,0,0
EUR A0-FX,D,19990510,000000,1.0719,1.0841,1.0716,1.0806,0,0
EUR A0-FX,D,19990511,000000,1.0784,1.0801,1.0718,1.0722,0,0
EUR A0-FX,D,19990512,000000,1.0712,1.0733,1.0636,1.0671,0,0
EUR A0-FX,D,19990513,000000,1.0646,1.0674,1.0603,1.0626,0,0
EUR A0-FX,D,19990514,000000,1.0662,1.0742,1.0633,1.0691,0,0
EUR A0-FX,D,19990517,000000,1.0645,1.0687,1.0642,1.0673,0,0
EUR A0-FX,D,19990518,000000,1.0664,1.0708,1.0664,1.0666,0,0
EUR A0-FX,D,19990519,000000,1.0677,1.0687,1.0621,1.0654,0,0
EUR A0-FX,D,19990520,000000,1.0658,1.0681,1.0615,1.0622,0,0
EUR A0-FX,D,19990521,000000,1.0614,1.0615,1.0548,1.0551,0,0
EUR A0-FX,D,19990524,000000,1.0562,1.0592,1.0553,1.0565,0,0
EUR A0-FX,D,19990525,000000,1.0603,1.0643,1.0591,1.0611,0,0
EUR A0-FX,D,19990526,000000,1.0614,1.0623,1.0472,1.0480,0,0
EUR A0-FX,D,19990527,000000,1.0458,1.0486,1.0410,1.0453,0,0
EUR A0-FX,D,19990528,000000,1.0423,1.0507,1.0423,1.0448,0,0
EUR A0-FX,D,19990531,000000,1.0454,1.0488,1.0424,1.0424,0,0
EUR A0-FX,D,19990601,000000,1.0422,1.0473,1.0420,1.0460,0,0
EUR A0-FX,D,19990602,000000,1.0452,1.0461,1.0342,1.0355,0,0
EUR A0-FX,D,19990603,000000,1.0355,1.0415,1.0307,1.0350,0,0
EUR A0-FX,D,19990604,000000,1.0302,1.0338,1.0283,1.0309,0,0
EUR A0-FX,D,19990607,000000,1.0323,1.0323,1.0261,1.0286,0,0
EUR A0-FX,D,19990608,000000,1.0295,1.0442,1.0289,1.0426,0,0
EUR A0-FX,D,19990609,000000,1.0447,1.0487,1.0430,1.0430,0,0
EUR A0-FX,D,19990610,000000,1.0468,1.0523,1.0439,1.0493,0,0
EUR A0-FX,D,19990611,000000,1.0501,1.0535,1.0468,1.0488,0,0
EUR A0-FX,D,19990614,000000,1.0481,1.0504,1.0426,1.0430,0,0
EUR A0-FX,D,19990615,000000,1.0418,1.0438,1.0381,1.0414,0,0
EUR A0-FX,D,19990616,000000,1.0425,1.0436,1.0289,1.0314,0,0
EUR A0-FX,D,19990617,000000,1.0303,1.0358,1.0292,1.0307,0,0
EUR A0-FX,D,19990618,000000,1.0340,1.0422,1.0295,1.0385,0,0
EUR A0-FX,D,19990621,000000,1.0372,1.0417,1.0309,1.0315,0,0
EUR A0-FX,D,19990622,000000,1.0340,1.0356,1.0303,1.0303,0,0
EUR A0-FX,D,19990623,000000,1.0343,1.0345,1.0274,1.0308,0,0
EUR A0-FX,D,19990624,000000,1.0333,1.0367,1.0307,1.0341,0,0
EUR A0-FX,D,19990625,000000,1.0410,1.0480,1.0415,1.0467,0,0
EUR A0-FX,D,19990628,000000,1.0410,1.0436,1.0360,1.0365,0,0
EUR A0-FX,D,19990629,000000,1.0340,1.0367,1.0325,1.0325,0,0
EUR A0-FX,D,19990630,000000,1.0328,1.0343,1.0303,1.0303,0,0
EUR A0-FX,D,19990701,000000,1.0383,1.0388,1.0201,1.0244,0,0
EUR A0-FX,D,19990702,000000,1.0231,1.0251,1.0210,1.0221,0,0
EUR A0-FX,D,19990705,000000,1.0231,1.0245,1.0216,1.0229,0,0
EUR A0-FX,D,19990706,000000,1.0222,1.0259,1.0186,1.0251,0,0
EUR A0-FX,D,19990707,000000,1.0245,1.0269,1.0200,1.0219,0,0
EUR A0-FX,D,19990708,000000,1.0188,1.0213,1.0149,1.0176,0,0
EUR A0-FX,D,19990709,000000,1.0218,1.0242,1.0174,1.0190,0,0
EUR A0-FX,D,19990712,000000,1.0192,1.0197,1.0114,1.0136,0,0
EUR A0-FX,D,19990713,000000,1.0147,1.0209,1.0109,1.0174,0,0
EUR A0-FX,D,19990714,000000,1.0166,1.0206,1.0126,1.0204,0,0
EUR A0-FX,D,19990715,000000,1.0203,1.0252,1.0185,1.0239,0,0
EUR A0-FX,D,19990716,000000,1.0195,1.0230,1.0185,1.0216,0,0
EUR A0-FX,D,19990719,000000,1.0182,1.0183,1.0124,1.0167,0,0
EUR A0-FX,D,19990720,000000,1.0305,1.0434,1.0281,1.0408,0,0
EUR A0-FX,D,19990721,000000,1.0406,1.0525,1.0395,1.0496,0,0
EUR A0-FX,D,19990722,000000,1.0510,1.0545,1.0477,1.0495,0,0
EUR A0-FX,D,19990723,000000,1.0495,1.0521,1.0463,1.0468,0,0
EUR A0-FX,D,19990726,000000,1.0516,1.0722,1.0517,1.0659,0,0
EUR A0-FX,D,19990727,000000,1.0640,1.0700,1.0609,1.0630,0,0
EUR A0-FX,D,19990728,000000,1.0632,1.0691,1.0593,1.0604,0,0
EUR A0-FX,D,19990729,000000,1.0652,1.0724,1.0655,1.0708,0,0
EUR A0-FX,D,19990730,000000,1.0705,1.0744,1.0677,1.0683,0,0
EUR A0-FX,D,19990802,000000,1.0680,1.0696,1.0629,1.0655,0,0
EUR A0-FX,D,19990803,000000,1.0681,1.0690,1.0629,1.0660,0,0
EUR A0-FX,D,19990804,000000,1.0687,1.0796,1.0695,1.0762,0,0
EUR A0-FX,D,19990805,000000,1.0780,1.0826,1.0744,1.0773,0,0
EUR A0-FX,D,19990806,000000,1.0755,1.0793,1.0722,1.0783,0,0
EUR A0-FX,D,19990809,000000,1.0728,1.0733,1.0684,1.0695,0,0
EUR A0-FX,D,19990810,000000,1.0703,1.0765,1.0702,1.0725,0,0
EUR A0-FX,D,19990811,000000,1.0707,1.0724,1.0645,1.0658,0,0
EUR A0-FX,D,19990812,000000,1.0660,1.0667,1.0624,1.0644,0,0
EUR A0-FX,D,19990813,000000,1.0671,1.0697,1.0567,1.0570,0,0
EUR A0-FX,D,19990816,000000,1.0574,1.0600,1.0548,1.0562,0,0
EUR A0-FX,D,19990817,000000,1.0573,1.0583,1.0493,1.0500,0,0
EUR A0-FX,D,19990818,000000,1.0509,1.0560,1.0500,1.0535,0,0
EUR A0-FX,D,19990819,000000,1.0525,1.0638,1.0459,1.0626,0,0
EUR A0-FX,D,19990820,000000,1.0632,1.0689,1.0630,1.0641,0,0
EUR A0-FX,D,19990823,000000,1.0669,1.0676,1.0573,1.0577,0,0
EUR A0-FX,D,19990824,000000,1.0426,1.0540,1.0421,1.0524,0,0
EUR A0-FX,D,19990825,000000,1.0539,1.0547,1.0408,1.0450,0,0
EUR A0-FX,D,19990826,000000,1.0429,1.0471,1.0415,1.0426,0,0
EUR A0-FX,D,19990827,000000,1.0452,1.0485,1.0429,1.0454,0,0
EUR A0-FX,D,19990830,000000,1.0475,1.0485,1.0444,1.0451,0,0
EUR A0-FX,D,19990831,000000,1.0488,1.0590,1.0488,1.0563,0,0
EUR A0-FX,D,19990901,000000,1.0564,1.0638,1.0564,1.0599,0,0
EUR A0-FX,D,19990902,000000,1.0574,1.0730,1.0559,1.0705,0,0
EUR A0-FX,D,19990903,000000,1.0683,1.0722,1.0590,1.0608,0,0
EUR A0-FX,D,19990906,000000,1.0580,1.0619,1.0573,1.0575,0,0
EUR A0-FX,D,19990907,000000,1.0555,1.0601,1.0517,1.0595,0,0
EUR A0-FX,D,19990908,000000,1.0588,1.0643,1.0570,1.0585,0,0
EUR A0-FX,D,19990909,000000,1.0596,1.0634,1.0566,1.0570,0,0
EUR A0-FX,D,19990910,000000,1.0536,1.0561,1.0460,1.0467,0,0
EUR A0-FX,D,19990913,000000,1.0357,1.0390,1.0299,1.0380,0,0
EUR A0-FX,D,19990914,000000,1.0416,1.0439,1.0321,1.0426,0,0
EUR A0-FX,D,19990915,000000,1.0354,1.0422,1.0287,1.0391,0,0
EUR A0-FX,D,19990916,000000,1.0405,1.0471,1.0348,1.0392,0,0
EUR A0-FX,D,19990917,000000,1.0387,1.0414,1.0365,1.0399,0,0
EUR A0-FX,D,19990920,000000,1.0412,1.0450,1.0389,1.0412,0,0
EUR A0-FX,D,19990921,000000,1.0369,1.0500,1.0372,1.0475,0,0
EUR A0-FX,D,19990922,000000,1.0480,1.0541,1.0477,1.0499,0,0
EUR A0-FX,D,19990923,000000,1.0431,1.0474,1.0396,1.0432,0,0
EUR A0-FX,D,19990924,000000,1.0509,1.0544,1.0435,1.0466,0,0
EUR A0-FX,D,19990927,000000,1.0432,1.0477,1.0394,1.0445,0,0
EUR A0-FX,D,19990928,000000,1.0456,1.0514,1.0446,1.0495,0,0
EUR A0-FX,D,19990929,000000,1.0517,1.0611,1.0518,1.0608,0,0
EUR A0-FX,D,19990930,000000,1.0633,1.0693,1.0611,1.0640,0,0
EUR A0-FX,D,19991001,000000,1.0670,1.0767,1.0673,1.0705,0,0
EUR A0-FX,D,19991004,000000,1.0710,1.0773,1.0693,1.0700,0,0
EUR A0-FX,D,19991005,000000,1.0733,1.0746,1.0672,1.0680,0,0
EUR A0-FX,D,19991006,000000,1.0728,1.0778,1.0699,1.0707,0,0
EUR A0-FX,D,19991007,000000,1.0685,1.0747,1.0661,1.0731,0,0
EUR A0-FX,D,19991008,000000,1.0709,1.0715,1.0624,1.0629,0,0
EUR A0-FX,D,19991011,000000,1.0613,1.0655,1.0612,1.0637,0,0
EUR A0-FX,D,19991012,000000,1.0630,1.0728,1.0634,1.0723,0,0
EUR A0-FX,D,19991013,000000,1.0769,1.0800,1.0735,1.0756,0,0
EUR A0-FX,D,19991014,000000,1.0808,1.0816,1.0750,1.0773,0,0
EUR A0-FX,D,19991015,000000,1.0777,1.0911,1.0772,1.0879,0,0
EUR A0-FX,D,19991018,000000,1.0898,1.0903,1.0843,1.0843,0,0
EUR A0-FX,D,19991019,000000,1.0816,1.0841,1.0776,1.0788,0,0
EUR A0-FX,D,19991020,000000,1.0828,1.0839,1.0748,1.0778,0,0
EUR A0-FX,D,19991021,000000,1.0762,1.0831,1.0763,1.0806,0,0
EUR A0-FX,D,19991022,000000,1.0801,1.0812,1.0687,1.0687,0,0
EUR A0-FX,D,19991025,000000,1.0687,1.0701,1.0636,1.0669,0,0
EUR A0-FX,D,19991026,000000,1.0675,1.0693,1.0565,1.0585,0,0
EUR A0-FX,D,19991027,000000,1.0594,1.0638,1.0521,1.0529,0,0
EUR A0-FX,D,19991028,000000,1.0523,1.0542,1.0470,1.0512,0,0
EUR A0-FX,D,19991029,000000,1.0522,1.0558,1.0435,1.0505,0,0
EUR A0-FX,D,19991101,000000,1.0548,1.0593,1.0530,1.0537,0,0
EUR A0-FX,D,19991102,000000,1.0518,1.0556,1.0494,1.0518,0,0
EUR A0-FX,D,19991103,000000,1.0524,1.0531,1.0458,1.0469,0,0
EUR A0-FX,D,19991104,000000,1.0486,1.0540,1.0438,1.0516,0,0
EUR A0-FX,D,19991105,000000,1.0381,1.0425,1.0364,1.0400,0,0
EUR A0-FX,D,19991108,000000,1.0435,1.0460,1.0372,1.0375,0,0
EUR A0-FX,D,19991109,000000,1.0374,1.0432,1.0369,1.0428,0,0
EUR A0-FX,D,19991110,000000,1.0405,1.0424,1.0386,1.0405,0,0
EUR A0-FX,D,19991111,000000,1.0434,1.0448,1.0400,1.0412,0,0
EUR A0-FX,D,19991112,000000,1.0401,1.0413,1.0290,1.0311,0,0
EUR A0-FX,D,19991115,000000,1.0323,1.0341,1.0299,1.0303,0,0
EUR A0-FX,D,19991116,000000,1.0343,1.0355,1.0327,1.0329,0,0
EUR A0-FX,D,19991117,000000,1.0317,1.0440,1.0307,1.0405,0,0
EUR A0-FX,D,19991118,000000,1.0402,1.0435,1.0327,1.0327,0,0
EUR A0-FX,D,19991119,000000,1.0305,1.0321,1.0246,1.0298,0,0
EUR A0-FX,D,19991122,000000,1.0290,1.0332,1.0296,1.0323,0,0
EUR A0-FX,D,19991123,000000,1.0309,1.0335,1.0287,1.0294,0,0
EUR A0-FX,D,19991124,000000,1.0267,1.0282,1.0208,1.0222,0,0
EUR A0-FX,D,19991125,000000,1.0178,1.0218,1.0167,1.0187,0,0
EUR A0-FX,D,19991126,000000,1.0179,1.0186,1.0076,1.0100,0,0
EUR A0-FX,D,19991129,000000,1.0129,1.0200,1.0052,1.0069,0,0
EUR A0-FX,D,19991130,000000,1.0094,1.0144,1.0045,1.0063,0,0
EUR A0-FX,D,19991201,000000,1.0094,1.0126,1.0075,1.0085,0,0
EUR A0-FX,D,19991202,000000,1.0084,1.0107,1.0026,1.0043,0,0
EUR A0-FX,D,19991203,000000,1.0014,1.0041,0.9994,1.0008,0,0
EUR A0-FX,D,19991206,000000,1.0026,1.0243,0.9999,1.0221,0,0
EUR A0-FX,D,19991207,000000,1.0225,1.0296,1.0200,1.0213,0,0
EUR A0-FX,D,19991208,000000,1.0253,1.0287,1.0224,1.0238,0,0
EUR A0-FX,D,19991209,000000,1.0277,1.0283,1.0154,1.0194,0,0
EUR A0-FX,D,19991210,000000,1.0218,1.0221,1.0114,1.0143,0,0
EUR A0-FX,D,19991213,000000,1.0141,1.0162,1.0107,1.0110,0,0
EUR A0-FX,D,19991214,000000,1.0137,1.0148,1.0028,1.0045,0,0
EUR A0-FX,D,19991215,000000,1.0055,1.0058,1.0015,1.0023,0,0
EUR A0-FX,D,19991216,000000,1.0072,1.0178,1.0066,1.0140,0,0
EUR A0-FX,D,19991217,000000,1.0178,1.0246,1.0120,1.0131,0,0
EUR A0-FX,D,19991220,000000,1.0084,1.0118,1.0044,1.0090,0,0
EUR A0-FX,D,19991221,000000,1.0133,1.0143,1.0077,1.0096,0,0
EUR A0-FX,D,19991222,000000,1.0080,1.0110,1.0058,1.0079,0,0
EUR A0-FX,D,19991223,000000,1.0089,1.0148,1.0075,1.0139,0,0
EUR A0-FX,D,19991224,000000,1.0144,1.0170,1.0117,1.0127,0,0
EUR A0-FX,D,19991227,000000,1.0135,1.0158,1.0117,1.0129,0,0
EUR A0-FX,D,19991228,000000,1.0122,1.0138,1.0077,1.0103,0,0
EUR A0-FX,D,19991229,000000,1.0067,1.0105,1.0039,1.0048,0,0
EUR A0-FX,D,19991230,000000,1.0062,1.0079,1.0026,1.0033,0,0
EUR A0-FX,D,19991231,000000,1.0085,1.0090,1.0045,1.0083,0,0
EUR A0-FX,D,20000103,000000,1.0169,1.0169,1.0054,1.0073,0,0
EUR A0-FX,D,20000104,000000,1.0243,1.0342,1.0216,1.0335,0,0
EUR A0-FX,D,20000105,000000,1.0287,1.0402,1.0295,1.0376,0,0
EUR A0-FX,D,20000106,000000,1.0319,1.0414,1.0329,1.0354,0,0
EUR A0-FX,D,20000107,000000,1.0325,1.0325,1.0258,1.0292,0,0
EUR A0-FX,D,20000110,000000,1.0288,1.0299,1.0214,1.0240,0,0
EUR A0-FX,D,20000111,000000,1.0248,1.0316,1.0251,1.0286,0,0
EUR A0-FX,D,20000112,000000,1.0326,1.0368,1.0276,1.0295,0,0
EUR A0-FX,D,20000113,000000,1.0300,1.0306,1.0239,1.0267,0,0
EUR A0-FX,D,20000114,000000,1.0260,1.0263,1.0176,1.0195,0,0
EUR A0-FX,D,20000117,000000,1.0131,1.0146,1.0070,1.0082,0,0
EUR A0-FX,D,20000118,000000,1.0120,1.0140,1.0075,1.0097,0,0
EUR A0-FX,D,20000119,000000,1.0145,1.0160,1.0097,1.0107,0,0
EUR A0-FX,D,20000120,000000,1.0118,1.0141,1.0075,1.0094,0,0
EUR A0-FX,D,20000121,000000,1.0168,1.0190,1.0051,1.0073,0,0
EUR A0-FX,D,20000124,000000,1.0045,1.0067,1.0016,1.0052,0,0
EUR A0-FX,D,20000125,000000,1.0071,1.0096,0.9988,1.0034,0,0
EUR A0-FX,D,20000126,000000,1.0008,1.0053,1.0003,1.0016,0,0
EUR A0-FX,D,20000127,000000,1.0015,1.0026,0.9908,0.9915,0,0
EUR A0-FX,D,20000128,000000,0.9875,0.9890,0.9830,0.9849,0,0
EUR A0-FX,D,20000131,000000,0.9796,0.9827,0.9786,0.9795,0,0
EUR A0-FX,D,20000201,000000,0.9712,0.9764,0.9670,0.9742,0,0
EUR A0-FX,D,20000202,000000,0.9713,0.9747,0.9696,0.9714,0,0
EUR A0-FX,D,20000203,000000,0.9760,0.9946,0.9709,0.9900,0,0
EUR A0-FX,D,20000204,000000,0.9902,0.9939,0.9788,0.9799,0,0
EUR A0-FX,D,20000207,000000,0.9812,0.9826,0.9755,0.9771,0,0
EUR A0-FX,D,20000208,000000,0.9811,0.9913,0.9786,0.9874,0,0
EUR A0-FX,D,20000209,000000,0.9851,0.9964,0.9855,0.9939,0,0
EUR A0-FX,D,20000210,000000,0.9928,0.9957,0.9857,0.9873,0,0
EUR A0-FX,D,20000211,000000,0.9852,0.9872,0.9789,0.9815,0,0
EUR A0-FX,D,20000214,000000,0.9858,0.9914,0.9828,0.9835,0,0
EUR A0-FX,D,20000215,000000,0.9788,0.9814,0.9765,0.9784,0,0
EUR A0-FX,D,20000216,000000,0.9817,0.9838,0.9791,0.9825,0,0
EUR A0-FX,D,20000217,000000,0.9861,0.9956,0.9851,0.9910,0,0
EUR A0-FX,D,20000218,000000,0.9886,0.9900,0.9808,0.9833,0,0
EUR A0-FX,D,20000221,000000,0.9857,0.9888,0.9843,0.9863,0,0
EUR A0-FX,D,20000222,000000,0.9908,1.0075,0.9912,1.0040,0,0
EUR A0-FX,D,20000223,000000,1.0047,1.0089,1.0032,1.0044,0,0
EUR A0-FX,D,20000224,000000,1.0034,1.0039,0.9890,0.9921,0,0
EUR A0-FX,D,20000225,000000,0.9915,0.9924,0.9801,0.9827,0,0
EUR A0-FX,D,20000228,000000,0.9746,0.9746,0.9400,0.9679,0,0
EUR A0-FX,D,20000229,000000,0.9650,0.9851,0.9630,0.9650,0,0
EUR A0-FX,D,20000301,000000,0.9678,0.9715,0.9646,0.9666,0,0
EUR A0-FX,D,20000302,000000,0.9732,0.9794,0.9688,0.9715,0,0
EUR A0-FX,D,20000303,000000,0.9652,0.9677,0.9618,0.9626,0,0
EUR A0-FX,D,20000306,000000,0.9577,0.9670,0.9572,0.9591,0,0
EUR A0-FX,D,20000307,000000,0.9590,0.9624,0.9565,0.9592,0,0
EUR A0-FX,D,20000308,000000,0.9582,0.9616,0.9524,0.9546,0,0
EUR A0-FX,D,20000309,000000,0.9617,0.9652,0.9597,0.9638,0,0
EUR A0-FX,D,20000310,000000,0.9678,0.9683,0.9600,0.9629,0,0
EUR A0-FX,D,20000313,000000,0.9646,0.9728,0.9642,0.9692,0,0
EUR A0-FX,D,20000314,000000,0.9642,0.9662,0.9607,0.9657,0,0
EUR A0-FX,D,20000315,000000,0.9681,0.9702,0.9639,0.9678,0,0
EUR A0-FX,D,20000316,000000,0.9667,0.9709,0.9650,0.9678,0,0
EUR A0-FX,D,20000317,000000,0.9691,0.9716,0.9659,0.9678,0,0
EUR A0-FX,D,20000320,000000,0.9726,0.9746,0.9695,0.9701,0,0
EUR A0-FX,D,20000321,000000,0.9724,0.9735,0.9690,0.9712,0,0
EUR A0-FX,D,20000322,000000,0.9612,0.9625,0.9579,0.9601,0,0
EUR A0-FX,D,20000323,000000,0.9608,0.9718,0.9603,0.9701,0,0
EUR A0-FX,D,20000324,000000,0.9743,0.9748,0.9675,0.9714,0,0
EUR A0-FX,D,20000327,000000,0.9765,0.9787,0.9698,0.9701,0,0
EUR A0-FX,D,20000328,000000,0.9666,0.9700,0.9639,0.9669,0,0
EUR A0-FX,D,20000329,000000,0.9595,0.9601,0.9490,0.9490,0,0
EUR A0-FX,D,20000330,000000,0.9536,0.9581,0.9512,0.9565,0,0
EUR A0-FX,D,20000331,000000,0.9624,0.9624,0.9528,0.9580,0,0
EUR A0-FX,D,20000403,000000,0.9562,0.9603,0.9503,0.9556,0,0
EUR A0-FX,D,20000404,000000,0.9562,0.9570,0.9515,0.9527,0,0
EUR A0-FX,D,20000405,000000,0.9612,0.9709,0.9595,0.9653,0,0
EUR A0-FX,D,20000406,000000,0.9602,0.9643,0.9579,0.9581,0,0
EUR A0-FX,D,20000407,000000,0.9576,0.9602,0.9540,0.9583,0,0
EUR A0-FX,D,20000410,000000,0.9554,0.9614,0.9552,0.9595,0,0
EUR A0-FX,D,20000411,000000,0.9622,0.9647,0.9585,0.9622,0,0
EUR A0-FX,D,20000412,000000,0.9587,0.9600,0.9548,0.9580,0,0
EUR A0-FX,D,20000413,000000,0.9566,0.9594,0.9516,0.9545,0,0
EUR A0-FX,D,20000414,000000,0.9521,0.9620,0.9523,0.9538,0,0
EUR A0-FX,D,20000417,000000,0.9652,0.9671,0.9544,0.9545,0,0
EUR A0-FX,D,20000418,000000,0.9470,0.9516,0.9454,0.9491,0,0
EUR A0-FX,D,20000419,000000,0.9444,0.9488,0.9395,0.9402,0,0
EUR A0-FX,D,20000420,000000,0.9395,0.9423,0.9360,0.9391,0,0
EUR A0-FX,D,20000421,000000,0.9392,0.9395,0.9366,0.9374,0,0
EUR A0-FX,D,20000424,000000,0.9388,0.9449,0.9390,0.9392,0,0
EUR A0-FX,D,20000425,000000,0.9390,0.9395,0.9249,0.9270,0,0
EUR A0-FX,D,20000426,000000,0.9182,0.9251,0.9179,0.9235,0,0
EUR A0-FX,D,20000427,000000,0.9238,0.9247,0.9089,0.9114,0,0
EUR A0-FX,D,20000428,000000,0.9112,0.9140,0.9031,0.9106,0,0
EUR A0-FX,D,20000501,000000,0.9118,0.9139,0.9072,0.9082,0,0
EUR A0-FX,D,20000502,000000,0.9155,0.9170,0.9074,0.9075,0,0
EUR A0-FX,D,20000503,000000,0.9092,0.9096,0.8891,0.8914,0,0
EUR A0-FX,D,20000504,000000,0.8894,0.8973,0.8848,0.8917,0,0
EUR A0-FX,D,20000505,000000,0.8908,0.9011,0.8905,0.8918,0,0
EUR A0-FX,D,20000508,000000,0.8962,0.9045,0.8917,0.8938,0,0
EUR A0-FX,D,20000509,000000,0.8967,0.9026,0.8947,0.9026,0,0
EUR A0-FX,D,20000510,000000,0.9087,0.9127,0.9050,0.9115,0,0
EUR A0-FX,D,20000511,000000,0.9034,0.9108,0.9011,0.9036,0,0
EUR A0-FX,D,20000512,000000,0.9012,0.9086,0.8981,0.9061,0,0
EUR A0-FX,D,20000515,000000,0.9175,0.9192,0.9129,0.9163,0,0
EUR A0-FX,D,20000516,000000,0.9077,0.9106,0.9031,0.9050,0,0
EUR A0-FX,D,20000517,000000,0.9030,0.9030,0.8850,0.8850,0,0
EUR A0-FX,D,20000518,000000,0.8948,0.8971,0.8903,0.8935,0,0
EUR A0-FX,D,20000519,000000,0.8946,0.8956,0.8845,0.8929,0,0
EUR A0-FX,D,20000522,000000,0.8973,0.9058,0.8958,0.9039,0,0
EUR A0-FX,D,20000523,000000,0.9024,0.9155,0.9026,0.9086,0,0
EUR A0-FX,D,20000524,000000,0.9067,0.9115,0.9034,0.9076,0,0
EUR A0-FX,D,20000525,000000,0.9029,0.9073,0.8978,0.9068,0,0
EUR A0-FX,D,20000526,000000,0.9129,0.9274,0.9113,0.9272,0,0
EUR A0-FX,D,20000529,000000,0.9322,0.9333,0.9241,0.9277,0,0
EUR A0-FX,D,20000530,000000,0.9268,0.9410,0.9248,0.9325,0,0
EUR A0-FX,D,20000531,000000,0.9290,0.9338,0.9262,0.9274,0,0
EUR A0-FX,D,20000601,000000,0.9358,0.9378,0.9295,0.9316,0,0
EUR A0-FX,D,20000602,000000,0.9316,0.9502,0.9305,0.9437,0,0
EUR A0-FX,D,20000605,000000,0.9456,0.9458,0.9414,0.9445,0,0
EUR A0-FX,D,20000606,000000,0.9464,0.9600,0.9451,0.9588,0,0
EUR A0-FX,D,20000607,000000,0.9538,0.9605,0.9536,0.9569,0,0
EUR A0-FX,D,20000608,000000,0.9621,0.9700,0.9515,0.9532,0,0
EUR A0-FX,D,20000609,000000,0.9543,0.9568,0.9459,0.9505,0,0
EUR A0-FX,D,20000612,000000,0.9503,0.9552,0.9494,0.9537,0,0
EUR A0-FX,D,20000613,000000,0.9527,0.9627,0.9530,0.9602,0,0
EUR A0-FX,D,20000614,000000,0.9584,0.9653,0.9574,0.9585,0,0
EUR A0-FX,D,20000615,000000,0.9572,0.9604,0.9502,0.9525,0,0
EUR A0-FX,D,20000616,000000,0.9542,0.9620,0.9498,0.9606,0,0
EUR A0-FX,D,20000619,000000,0.9641,0.9691,0.9586,0.9600,0,0
EUR A0-FX,D,20000620,000000,0.9579,0.9621,0.9531,0.9554,0,0
EUR A0-FX,D,20000621,000000,0.9509,0.9528,0.9446,0.9459,0,0
EUR A0-FX,D,20000622,000000,0.9458,0.9473,0.9386,0.9393,0,0
EUR A0-FX,D,20000623,000000,0.9356,0.9429,0.9347,0.9360,0,0
EUR A0-FX,D,20000626,000000,0.9362,0.9377,0.9298,0.9365,0,0
EUR A0-FX,D,20000627,000000,0.9382,0.9444,0.9377,0.9439,0,0
EUR A0-FX,D,20000628,000000,0.9453,0.9467,0.9399,0.9456,0,0
EUR A0-FX,D,20000629,000000,0.9414,0.9536,0.9415,0.9516,0,0
EUR A0-FX,D,20000630,000000,0.9506,0.9601,0.9509,0.9584,0,0
EUR A0-FX,D,20000703,000000,0.9522,0.9545,0.9482,0.9512,0,0
EUR A0-FX,D,20000704,000000,0.9472,0.9509,0.9465,0.9501,0,0
EUR A0-FX,D,20000705,000000,0.9514,0.9571,0.9511,0.9563,0,0
EUR A0-FX,D,20000706,000000,0.9528,0.9597,0.9521,0.9555,0,0
EUR A0-FX,D,20000707,000000,0.9506,0.9525,0.9460,0.9490,0,0
EUR A0-FX,D,20000710,000000,0.9481,0.9536,0.9480,0.9526,0,0
EUR A0-FX,D,20000711,000000,0.9548,0.9565,0.9498,0.9507,0,0
EUR A0-FX,D,20000712,000000,0.9518,0.9524,0.9443,0.9446,0,0
EUR A0-FX,D,20000713,000000,0.9412,0.9424,0.9330,0.9349,0,0
EUR A0-FX,D,20000714,000000,0.9366,0.9382,0.9319,0.9371,0,0
EUR A0-FX,D,20000717,000000,0.9380,0.9399,0.9342,0.9347,0,0
EUR A0-FX,D,20000718,000000,0.9364,0.9365,0.9320,0.9321,0,0
EUR A0-FX,D,20000719,000000,0.9247,0.9261,0.9203,0.9240,0,0
EUR A0-FX,D,20000720,000000,0.9244,0.9264,0.9200,0.9241,0,0
EUR A0-FX,D,20000721,000000,0.9329,0.9366,0.9317,0.9323,0,0
EUR A0-FX,D,20000724,000000,0.9361,0.9364,0.9326,0.9327,0,0
EUR A0-FX,D,20000725,000000,0.9321,0.9430,0.9324,0.9409,0,0
EUR A0-FX,D,20000726,000000,0.9380,0.9448,0.9380,0.9422,0,0
EUR A0-FX,D,20000727,000000,0.9434,0.9442,0.9367,0.9390,0,0
EUR A0-FX,D,20000728,000000,0.9320,0.9335,0.9223,0.9271,0,0
EUR A0-FX,D,20000731,000000,0.9234,0.9272,0.9222,0.9265,0,0
EUR A0-FX,D,20000801,000000,0.9270,0.9291,0.9240,0.9255,0,0
EUR A0-FX,D,20000802,000000,0.9163,0.9190,0.9115,0.9138,0,0
EUR A0-FX,D,20000803,000000,0.9134,0.9176,0.8999,0.9040,0,0
EUR A0-FX,D,20000804,000000,0.9047,0.9100,0.9014,0.9084,0,0
EUR A0-FX,D,20000807,000000,0.9082,0.9102,0.9053,0.9083,0,0
EUR A0-FX,D,20000808,000000,0.9085,0.9085,0.8992,0.8992,0,0
EUR A0-FX,D,20000809,000000,0.9005,0.9011,0.8963,0.8976,0,0
EUR A0-FX,D,20000810,000000,0.9013,0.9098,0.9018,0.9088,0,0
EUR A0-FX,D,20000811,000000,0.9079,0.9143,0.9042,0.9044,0,0
EUR A0-FX,D,20000814,000000,0.9023,0.9047,0.9005,0.9040,0,0
EUR A0-FX,D,20000815,000000,0.9057,0.9134,0.9059,0.9131,0,0
EUR A0-FX,D,20000816,000000,0.9133,0.9177,0.9065,0.9119,0,0
EUR A0-FX,D,20000817,000000,0.9160,0.9165,0.9115,0.9146,0,0
EUR A0-FX,D,20000818,000000,0.9158,0.9185,0.9071,0.9083,0,0
EUR A0-FX,D,20000821,000000,0.9070,0.9076,0.9016,0.9038,0,0
EUR A0-FX,D,20000822,000000,0.9020,0.9033,0.8952,0.8979,0,0
EUR A0-FX,D,20000823,000000,0.8970,0.8970,0.8910,0.8936,0,0
EUR A0-FX,D,20000824,000000,0.9021,0.9052,0.8992,0.9028,0,0
EUR A0-FX,D,20000825,000000,0.9017,0.9072,0.8979,0.9043,0,0
EUR A0-FX,D,20000828,000000,0.9021,0.9043,0.8987,0.8992,0,0
EUR A0-FX,D,20000829,000000,0.8994,0.9021,0.8948,0.8963,0,0
EUR A0-FX,D,20000830,000000,0.8921,0.8942,0.8870,0.8931,0,0
EUR A0-FX,D,20000831,000000,0.8947,0.8972,0.8869,0.8887,0,0
EUR A0-FX,D,20000901,000000,0.8884,0.9016,0.8878,0.8999,0,0
EUR A0-FX,D,20000904,000000,0.8997,0.9038,0.8986,0.8995,0,0
EUR A0-FX,D,20000905,000000,0.8975,0.8989,0.8849,0.8886,0,0
EUR A0-FX,D,20000906,000000,0.8898,0.8898,0.8755,0.8778,0,0
EUR A0-FX,D,20000907,000000,0.8714,0.8745,0.8637,0.8707,0,0
EUR A0-FX,D,20000908,000000,0.8720,0.8746,0.8645,0.8659,0,0
EUR A0-FX,D,20000911,000000,0.8638,0.8721,0.8567,0.8622,0,0
EUR A0-FX,D,20000912,000000,0.8584,0.8689,0.8553,0.8614,0,0
EUR A0-FX,D,20000913,000000,0.8634,0.8703,0.8609,0.8648,0,0
EUR A0-FX,D,20000914,000000,0.8600,0.8738,0.8569,0.8620,0,0
EUR A0-FX,D,20000915,000000,0.8643,0.8699,0.8604,0.8622,0,0
EUR A0-FX,D,20000918,000000,0.8528,0.8574,0.8519,0.8541,0,0
EUR A0-FX,D,20000919,000000,0.8544,0.8564,0.8491,0.8536,0,0
EUR A0-FX,D,20000920,000000,0.8512,0.8518,0.8444,0.8473,0,0
EUR A0-FX,D,20000921,000000,0.8491,0.8550,0.8463,0.8520,0,0
EUR A0-FX,D,20000922,000000,0.8605,0.9012,0.8575,0.8819,0,0
EUR A0-FX,D,20000925,000000,0.8805,0.8828,0.8725,0.8725,0,0
EUR A0-FX,D,20000926,000000,0.8744,0.8833,0.8727,0.8799,0,0
EUR A0-FX,D,20000927,000000,0.8829,0.8885,0.8815,0.8815,0,0
EUR A0-FX,D,20000928,000000,0.8830,0.8864,0.8810,0.8828,0,0
EUR A0-FX,D,20000929,000000,0.8805,0.8834,0.8749,0.8819,0,0
EUR A0-FX,D,20001002,000000,0.8831,0.8857,0.8788,0.8813,0,0
EUR A0-FX,D,20001003,000000,0.8771,0.8786,0.8748,0.8762,0,0
EUR A0-FX,D,20001004,000000,0.8757,0.8778,0.8722,0.8726,0,0
EUR A0-FX,D,20001005,000000,0.8741,0.8787,0.8692,0.8692,0,0
EUR A0-FX,D,20001006,000000,0.8682,0.8741,0.8674,0.8695,0,0
EUR A0-FX,D,20001009,000000,0.8689,0.8711,0.8682,0.8688,0,0
EUR A0-FX,D,20001010,000000,0.8681,0.8744,0.8671,0.8684,0,0
EUR A0-FX,D,20001011,000000,0.8713,0.8765,0.8708,0.8737,0,0
EUR A0-FX,D,20001012,000000,0.8650,0.8680,0.8617,0.8618,0,0
EUR A0-FX,D,20001013,000000,0.8621,0.8660,0.8592,0.8592,0,0
EUR A0-FX,D,20001016,000000,0.8545,0.8556,0.8458,0.8481,0,0
EUR A0-FX,D,20001017,000000,0.8494,0.8525,0.8474,0.8495,0,0
EUR A0-FX,D,20001018,000000,0.8538,0.8575,0.8457,0.8472,0,0
EUR A0-FX,D,20001019,000000,0.8382,0.8452,0.8388,0.8397,0,0
EUR A0-FX,D,20001020,000000,0.8427,0.8472,0.8349,0.8373,0,0
EUR A0-FX,D,20001023,000000,0.8412,0.8423,0.8355,0.8359,0,0
EUR A0-FX,D,20001024,000000,0.8354,0.8403,0.8345,0.8369,0,0
EUR A0-FX,D,20001025,000000,0.8356,0.8386,0.8279,0.8286,0,0
EUR A0-FX,D,20001026,000000,0.8268,0.8312,0.8229,0.8287,0,0
EUR A0-FX,D,20001027,000000,0.8308,0.8441,0.8291,0.8424,0,0
EUR A0-FX,D,20001030,000000,0.8401,0.8528,0.8398,0.8443,0,0
EUR A0-FX,D,20001031,000000,0.8405,0.8482,0.8385,0.8473,0,0
EUR A0-FX,D,20001101,000000,0.8477,0.8571,0.8480,0.8540,0,0
EUR A0-FX,D,20001102,000000,0.8603,0.8667,0.8557,0.8589,0,0
EUR A0-FX,D,20001103,000000,0.8582,0.8796,0.8579,0.8647,0,0
EUR A0-FX,D,20001106,000000,0.8656,0.8730,0.8627,0.8636,0,0
EUR A0-FX,D,20001107,000000,0.8618,0.8666,0.8577,0.8621,0,0
EUR A0-FX,D,20001108,000000,0.8603,0.8682,0.8538,0.8560,0,0
EUR A0-FX,D,20001109,000000,0.8554,0.8625,0.8520,0.8611,0,0
EUR A0-FX,D,20001110,000000,0.8670,0.8706,0.8625,0.8638,0,0
EUR A0-FX,D,20001113,000000,0.8633,0.8664,0.8580,0.8594,0,0
EUR A0-FX,D,20001114,000000,0.8565,0.8615,0.8555,0.8571,0,0
EUR A0-FX,D,20001115,000000,0.8574,0.8633,0.8572,0.8596,0,0
EUR A0-FX,D,20001116,000000,0.8572,0.8598,0.8559,0.8560,0,0
EUR A0-FX,D,20001117,000000,0.8531,0.8576,0.8519,0.8547,0,0
EUR A0-FX,D,20001120,000000,0.8488,0.8508,0.8465,0.8498,0,0
EUR A0-FX,D,20001121,000000,0.8506,0.8534,0.8467,0.8470,0,0
EUR A0-FX,D,20001122,000000,0.8433,0.8485,0.8421,0.8425,0,0
EUR A0-FX,D,20001123,000000,0.8450,0.8454,0.8421,0.8431,0,0
EUR A0-FX,D,20001124,000000,0.8388,0.8456,0.8377,0.8392,0,0
EUR A0-FX,D,20001127,000000,0.8408,0.8471,0.8389,0.8453,0,0
EUR A0-FX,D,20001128,000000,0.8522,0.8579,0.8505,0.8559,0,0
EUR A0-FX,D,20001129,000000,0.8563,0.8658,0.8562,0.8610,0,0
EUR A0-FX,D,20001130,000000,0.8582,0.8715,0.8588,0.8684,0,0
EUR A0-FX,D,20001201,000000,0.8761,0.8790,0.8710,0.8721,0,0
EUR A0-FX,D,20001204,000000,0.8785,0.8932,0.8757,0.8900,0,0
EUR A0-FX,D,20001205,000000,0.8870,0.8907,0.8807,0.8831,0,0
EUR A0-FX,D,20001206,000000,0.8795,0.8868,0.8772,0.8840,0,0
EUR A0-FX,D,20001207,000000,0.8898,0.8974,0.8901,0.8904,0,0
EUR A0-FX,D,20001208,000000,0.8893,0.8915,0.8843,0.8858,0,0
EUR A0-FX,D,20001211,000000,0.8812,0.8863,0.8777,0.8782,0,0
EUR A0-FX,D,20001212,000000,0.8780,0.8837,0.8760,0.8768,0,0
EUR A0-FX,D,20001213,000000,0.8793,0.8812,0.8718,0.8782,0,0
EUR A0-FX,D,20001214,000000,0.8766,0.8872,0.8761,0.8839,0,0
EUR A0-FX,D,20001215,000000,0.8925,0.9000,0.8905,0.8983,0,0
EUR A0-FX,D,20001218,000000,0.8957,0.9017,0.8940,0.8963,0,0
EUR A0-FX,D,20001219,000000,0.8945,0.8967,0.8882,0.8909,0,0
EUR A0-FX,D,20001220,000000,0.8948,0.9085,0.8951,0.9055,0,0
EUR A0-FX,D,20001221,000000,0.9090,0.9165,0.9057,0.9140,0,0
EUR A0-FX,D,20001222,000000,0.9162,0.9260,0.9147,0.9233,0,0
EUR A0-FX,D,20001225,000000,0.9242,0.9278,0.9199,0.9251,0,0
EUR A0-FX,D,20001226,000000,0.9240,0.9314,0.9245,0.9273,0,0
EUR A0-FX,D,20001227,000000,0.9319,0.9341,0.9272,0.9307,0,0
EUR A0-FX,D,20001228,000000,0.9306,0.9317,0.9259,0.9282,0,0
EUR A0-FX,D,20001229,000000,0.9293,0.9330,0.9283,0.9302,0,0
EUR A0-FX,D,20010102,000000,0.9390,0.9476,0.9381,0.9413,0,0
EUR A0-FX,D,20010103,000000,0.9504,0.9570,0.9471,0.9490,0,0
EUR A0-FX,D,20010104,000000,0.9300,0.9519,0.9295,0.9472,0,0
EUR A0-FX,D,20010105,000000,0.9550,0.9595,0.9467,0.9528,0,0
EUR A0-FX,D,20010108,000000,0.9565,0.9592,0.9469,0.9499,0,0
EUR A0-FX,D,20010109,000000,0.9470,0.9477,0.9383,0.9412,0,0
EUR A0-FX,D,20010110,000000,0.9440,0.9465,0.9385,0.9397,0,0
EUR A0-FX,D,20010111,000000,0.9406,0.9535,0.9397,0.9506,0,0
EUR A0-FX,D,20010112,000000,0.9534,0.9580,0.9471,0.9494,0,0
EUR A0-FX,D,20010115,000000,0.9482,0.9488,0.9412,0.9416,0,0
EUR A0-FX,D,20010116,000000,0.9418,0.9438,0.9386,0.9397,0,0
EUR A0-FX,D,20010117,000000,0.9422,0.9445,0.9321,0.9321,0,0
EUR A0-FX,D,20010118,000000,0.9372,0.9433,0.9362,0.9387,0,0
EUR A0-FX,D,20010119,000000,0.9470,0.9504,0.9365,0.9399,0,0
EUR A0-FX,D,20010122,000000,0.9339,0.9403,0.9268,0.9393,0,0
EUR A0-FX,D,20010123,000000,0.9384,0.9450,0.9368,0.9376,0,0
EUR A0-FX,D,20010124,000000,0.9370,0.9371,0.9209,0.9210,0,0
EUR A0-FX,D,20010125,000000,0.9214,0.9250,0.9109,0.9242,0,0
EUR A0-FX,D,20010126,000000,0.9236,0.9317,0.9194,0.9238,0,0
EUR A0-FX,D,20010129,000000,0.9243,0.9260,0.9155,0.9162,0,0
EUR A0-FX,D,20010130,000000,0.9170,0.9278,0.9142,0.9265,0,0
EUR A0-FX,D,20010131,000000,0.9260,0.9370,0.9249,0.9362,0,0
EUR A0-FX,D,20010201,000000,0.9370,0.9445,0.9355,0.9388,0,0
EUR A0-FX,D,20010202,000000,0.9382,0.9420,0.9315,0.9360,0,0
EUR A0-FX,D,20010205,000000,0.9343,0.9442,0.9339,0.9380,0,0
EUR A0-FX,D,20010206,000000,0.9376,0.9387,0.9279,0.9307,0,0
EUR A0-FX,D,20010207,000000,0.9311,0.9352,0.9253,0.9278,0,0
EUR A0-FX,D,20010208,000000,0.9282,0.9298,0.9146,0.9187,0,0
EUR A0-FX,D,20010209,000000,0.9176,0.9275,0.9123,0.9245,0,0
EUR A0-FX,D,20010212,000000,0.9250,0.9330,0.9245,0.9310,0,0
EUR A0-FX,D,20010213,000000,0.9314,0.9330,0.9168,0.9206,0,0
EUR A0-FX,D,20010214,000000,0.9194,0.9220,0.9162,0.9181,0,0
EUR A0-FX,D,20010215,000000,0.9179,0.9195,0.9023,0.9044,0,0
EUR A0-FX,D,20010216,000000,0.9048,0.9177,0.9044,0.9128,0,0
EUR A0-FX,D,20010219,000000,0.9130,0.9235,0.9118,0.9217,0,0
EUR A0-FX,D,20010220,000000,0.9212,0.9239,0.9047,0.9121,0,0
EUR A0-FX,D,20010221,000000,0.9120,0.9181,0.9054,0.9092,0,0
EUR A0-FX,D,20010222,000000,0.9088,0.9130,0.9013,0.9048,0,0
EUR A0-FX,D,20010223,000000,0.9044,0.9210,0.9024,0.9172,0,0
EUR A0-FX,D,20010226,000000,0.9170,0.9187,0.9076,0.9114,0,0
EUR A0-FX,D,20010227,000000,0.9106,0.9211,0.9080,0.9174,0,0
EUR A0-FX,D,20010228,000000,0.9184,0.9256,0.9158,0.9230,0,0
EUR A0-FX,D,20010301,000000,0.9235,0.9321,0.9220,0.9294,0,0
EUR A0-FX,D,20010302,000000,0.9296,0.9380,0.9283,0.9345,0,0
EUR A0-FX,D,20010305,000000,0.9363,0.9365,0.9279,0.9294,0,0
EUR A0-FX,D,20010306,000000,0.9287,0.9351,0.9249,0.9341,0,0
EUR A0-FX,D,20010307,000000,0.9342,0.9371,0.9262,0.9294,0,0
EUR A0-FX,D,20010308,000000,0.9295,0.9341,0.9265,0.9322,0,0
EUR A0-FX,D,20010309,000000,0.9322,0.9374,0.9288,0.9327,0,0
EUR A0-FX,D,20010312,000000,0.9324,0.9342,0.9255,0.9285,0,0
EUR A0-FX,D,20010313,000000,0.9283,0.9300,0.9124,0.9144,0,0
EUR A0-FX,D,20010314,000000,0.9152,0.9215,0.9075,0.9107,0,0
EUR A0-FX,D,20010315,000000,0.9117,0.9130,0.8950,0.8982,0,0
EUR A0-FX,D,20010316,000000,0.8969,0.9003,0.8911,0.8972,0,0
EUR A0-FX,D,20010319,000000,0.8973,0.9018,0.8930,0.8987,0,0
EUR A0-FX,D,20010320,000000,0.8991,0.9097,0.8984,0.9092,0,0
EUR A0-FX,D,20010321,000000,0.9090,0.9125,0.8928,0.8958,0,0
EUR A0-FX,D,20010322,000000,0.8958,0.8966,0.8827,0.8881,0,0
EUR A0-FX,D,20010323,000000,0.8889,0.8967,0.8850,0.8898,0,0
EUR A0-FX,D,20010326,000000,0.8909,0.8975,0.8882,0.8957,0,0
EUR A0-FX,D,20010327,000000,0.8956,0.8991,0.8896,0.8930,0,0
EUR A0-FX,D,20010328,000000,0.8933,0.8946,0.8843,0.8856,0,0
EUR A0-FX,D,20010329,000000,0.8856,0.8885,0.8793,0.8825,0,0
EUR A0-FX,D,20010330,000000,0.8832,0.8875,0.8748,0.8774,0,0
EUR A0-FX,D,20010402,000000,0.8742,0.8835,0.8741,0.8794,0,0
EUR A0-FX,D,20010403,000000,0.8795,0.8997,0.8790,0.8979,0,0
EUR A0-FX,D,20010404,000000,0.8974,0.9050,0.8932,0.9011,0,0
EUR A0-FX,D,20010405,000000,0.9009,0.9091,0.8933,0.8965,0,0
EUR A0-FX,D,20010406,000000,0.8966,0.9051,0.8921,0.9038,0,0
EUR A0-FX,D,20010409,000000,0.9026,0.9047,0.8960,0.8968,0,0
EUR A0-FX,D,20010410,000000,0.8965,0.8992,0.8864,0.8884,0,0
EUR A0-FX,D,20010411,000000,0.8887,0.8916,0.8805,0.8880,0,0
EUR A0-FX,D,20010412,000000,0.8878,0.8943,0.8833,0.8924,0,0
EUR A0-FX,D,20010413,000000,0.8926,0.8933,0.8876,0.8880,0,0
EUR A0-FX,D,20010416,000000,0.8885,0.8904,0.8825,0.8886,0,0
EUR A0-FX,D,20010417,000000,0.8882,0.8910,0.8774,0.8836,0,0
EUR A0-FX,D,20010418,000000,0.8832,0.8900,0.8694,0.8820,0,0
EUR A0-FX,D,20010419,000000,0.8836,0.8988,0.8804,0.8978,0,0
EUR A0-FX,D,20010420,000000,0.8974,0.9047,0.8945,0.9020,0,0
EUR A0-FX,D,20010423,000000,0.9015,0.9082,0.8939,0.8962,0,0
EUR A0-FX,D,20010424,000000,0.8961,0.9019,0.8928,0.8940,0,0
EUR A0-FX,D,20010425,000000,0.8945,0.9001,0.8903,0.8972,0,0
EUR A0-FX,D,20010426,000000,0.8974,0.9043,0.8944,0.9028,0,0
EUR A0-FX,D,20010427,000000,0.9034,0.9055,0.8884,0.8920,0,0
EUR A0-FX,D,20010430,000000,0.8915,0.8924,0.8848,0.8880,0,0
EUR A0-FX,D,20010501,000000,0.8888,0.8941,0.8854,0.8928,0,0
EUR A0-FX,D,20010502,000000,0.8934,0.8951,0.8882,0.8936,0,0
EUR A0-FX,D,20010503,000000,0.8936,0.8977,0.8879,0.8894,0,0
EUR A0-FX,D,20010504,000000,0.8892,0.9007,0.8890,0.8924,0,0
EUR A0-FX,D,20010507,000000,0.8926,0.8934,0.8895,0.8899,0,0
EUR A0-FX,D,20010508,000000,0.8903,0.8912,0.8821,0.8851,0,0
EUR A0-FX,D,20010509,000000,0.8851,0.8861,0.8807,0.8856,0,0
EUR A0-FX,D,20010510,000000,0.8862,0.8921,0.8776,0.8812,0,0
EUR A0-FX,D,20010511,000000,0.8814,0.8825,0.8731,0.8751,0,0
EUR A0-FX,D,20010514,000000,0.8754,0.8759,0.8721,0.8741,0,0
EUR A0-FX,D,20010515,000000,0.8738,0.8801,0.8728,0.8780,0,0
EUR A0-FX,D,20010516,000000,0.8782,0.8867,0.8741,0.8832,0,0
EUR A0-FX,D,20010517,000000,0.8830,0.8880,0.8788,0.8824,0,0
EUR A0-FX,D,20010518,000000,0.8827,0.8828,0.8751,0.8812,0,0
EUR A0-FX,D,20010521,000000,0.8797,0.8816,0.8737,0.8764,0,0
EUR A0-FX,D,20010522,000000,0.8766,0.8775,0.8624,0.8648,0,0
EUR A0-FX,D,20010523,000000,0.8655,0.8662,0.8544,0.8563,0,0
EUR A0-FX,D,20010524,000000,0.8554,0.8613,0.8498,0.8566,0,0
EUR A0-FX,D,20010525,000000,0.8568,0.8627,0.8534,0.8608,0,0
EUR A0-FX,D,20010528,000000,0.8600,0.8607,0.8573,0.8600,0,0
EUR A0-FX,D,20010529,000000,0.8598,0.8612,0.8525,0.8554,0,0
EUR A0-FX,D,20010530,000000,0.8556,0.8592,0.8532,0.8564,0,0
EUR A0-FX,D,20010531,000000,0.8554,0.8565,0.8437,0.8456,0,0
EUR A0-FX,D,20010601,000000,0.8446,0.8500,0.8428,0.8474,0,0
EUR A0-FX,D,20010604,000000,0.8460,0.8538,0.8435,0.8463,0,0
EUR A0-FX,D,20010605,000000,0.8458,0.8550,0.8417,0.8539,0,0
EUR A0-FX,D,20010606,000000,0.8541,0.8570,0.8442,0.8476,0,0
EUR A0-FX,D,20010607,000000,0.8466,0.8516,0.8453,0.8504,0,0
EUR A0-FX,D,20010608,000000,0.8516,0.8518,0.8455,0.8506,0,0
EUR A0-FX,D,20010611,000000,0.8495,0.8540,0.8408,0.8430,0,0
EUR A0-FX,D,20010612,000000,0.8434,0.8539,0.8412,0.8530,0,0
EUR A0-FX,D,20010613,000000,0.8528,0.8568,0.8505,0.8545,0,0
EUR A0-FX,D,20010614,000000,0.8553,0.8634,0.8483,0.8621,0,0
EUR A0-FX,D,20010615,000000,0.8624,0.8673,0.8598,0.8611,0,0
EUR A0-FX,D,20010618,000000,0.8630,0.8645,0.8571,0.8606,0,0
EUR A0-FX,D,20010619,000000,0.8606,0.8608,0.8524,0.8537,0,0
EUR A0-FX,D,20010620,000000,0.8536,0.8556,0.8492,0.8544,0,0
EUR A0-FX,D,20010621,000000,0.8553,0.8590,0.8510,0.8541,0,0
EUR A0-FX,D,20010622,000000,0.8541,0.8576,0.8503,0.8571,0,0
EUR A0-FX,D,20010625,000000,0.8566,0.8626,0.8560,0.8586,0,0
EUR A0-FX,D,20010626,000000,0.8589,0.8651,0.8582,0.8635,0,0
EUR A0-FX,D,20010627,000000,0.8638,0.8660,0.8584,0.8589,0,0
EUR A0-FX,D,20010628,000000,0.8584,0.8613,0.8428,0.8436,0,0
EUR A0-FX,D,20010629,000000,0.8439,0.8501,0.8428,0.8498,0,0
EUR A0-FX,D,20010702,000000,0.8504,0.8504,0.8434,0.8482,0,0
EUR A0-FX,D,20010703,000000,0.8479,0.8507,0.8449,0.8483,0,0
EUR A0-FX,D,20010704,000000,0.8478,0.8502,0.8426,0.8464,0,0
EUR A0-FX,D,20010705,000000,0.8461,0.8479,0.8354,0.8378,0,0
EUR A0-FX,D,20010706,000000,0.8368,0.8478,0.8344,0.8472,0,0
EUR A0-FX,D,20010709,000000,0.8464,0.8522,0.8437,0.8506,0,0
EUR A0-FX,D,20010710,000000,0.8499,0.8575,0.8482,0.8546,0,0
EUR A0-FX,D,20010711,000000,0.8549,0.8644,0.8530,0.8595,0,0
EUR A0-FX,D,20010712,000000,0.8584,0.8584,0.8502,0.8531,0,0
EUR A0-FX,D,20010713,000000,0.8535,0.8561,0.8505,0.8547,0,0
EUR A0-FX,D,20010716,000000,0.8539,0.8614,0.8524,0.8528,0,0
EUR A0-FX,D,20010717,000000,0.8525,0.8608,0.8486,0.8597,0,0
EUR A0-FX,D,20010718,000000,0.8594,0.8742,0.8563,0.8734,0,0
EUR A0-FX,D,20010719,000000,0.8740,0.8789,0.8671,0.8709,0,0
EUR A0-FX,D,20010720,000000,0.8717,0.8786,0.8696,0.8709,0,0
EUR A0-FX,D,20010723,000000,0.8703,0.8720,0.8647,0.8689,0,0
EUR A0-FX,D,20010724,000000,0.8690,0.8772,0.8679,0.8735,0,0
EUR A0-FX,D,20010725,000000,0.8732,0.8812,0.8712,0.8806,0,0
EUR A0-FX,D,20010726,000000,0.8803,0.8823,0.8744,0.8780,0,0
EUR A0-FX,D,20010727,000000,0.8774,0.8807,0.8721,0.8774,0,0
EUR A0-FX,D,20010730,000000,0.8759,0.8773,0.8718,0.8743,0,0
EUR A0-FX,D,20010731,000000,0.8740,0.8780,0.8718,0.8761,0,0
EUR A0-FX,D,20010801,000000,0.8761,0.8831,0.8752,0.8809,0,0
EUR A0-FX,D,20010802,000000,0.8809,0.8842,0.8779,0.8834,0,0
EUR A0-FX,D,20010803,000000,0.8832,0.8876,0.8772,0.8842,0,0
EUR A0-FX,D,20010806,000000,0.8830,0.8830,0.8782,0.8816,0,0
EUR A0-FX,D,20010807,000000,0.8811,0.8813,0.8744,0.8773,0,0
EUR A0-FX,D,20010808,000000,0.8776,0.8808,0.8733,0.8802,0,0
EUR A0-FX,D,20010809,000000,0.8806,0.8941,0.8797,0.8922,0,0
EUR A0-FX,D,20010810,000000,0.8920,0.8960,0.8907,0.8931,0,0
EUR A0-FX,D,20010813,000000,0.8930,0.9008,0.8918,0.8962,0,0
EUR A0-FX,D,20010814,000000,0.8967,0.9036,0.8931,0.9029,0,0
EUR A0-FX,D,20010815,000000,0.9023,0.9150,0.9014,0.9139,0,0
EUR A0-FX,D,20010816,000000,0.9136,0.9201,0.9089,0.9118,0,0
EUR A0-FX,D,20010817,000000,0.9114,0.9183,0.9093,0.9179,0,0
EUR A0-FX,D,20010820,000000,0.9175,0.9202,0.9106,0.9145,0,0
EUR A0-FX,D,20010821,000000,0.9139,0.9183,0.9073,0.9175,0,0
EUR A0-FX,D,20010822,000000,0.9179,0.9239,0.9132,0.9144,0,0
EUR A0-FX,D,20010823,000000,0.9123,0.9167,0.9096,0.9150,0,0
EUR A0-FX,D,20010824,000000,0.9145,0.9164,0.9070,0.9148,0,0
EUR A0-FX,D,20010827,000000,0.9131,0.9144,0.9081,0.9112,0,0
EUR A0-FX,D,20010828,000000,0.9112,0.9128,0.9024,0.9124,0,0
EUR A0-FX,D,20010829,000000,0.9127,0.9148,0.9079,0.9090,0,0
EUR A0-FX,D,20010830,000000,0.9086,0.9183,0.9056,0.9163,0,0
EUR A0-FX,D,20010831,000000,0.9160,0.9198,0.9058,0.9122,0,0
EUR A0-FX,D,20010903,000000,0.9099,0.9104,0.9053,0.9069,0,0
EUR A0-FX,D,20010904,000000,0.9074,0.9076,0.8840,0.8884,0,0
EUR A0-FX,D,20010905,000000,0.8881,0.8912,0.8842,0.8855,0,0
EUR A0-FX,D,20010906,000000,0.8864,0.8967,0.8821,0.8958,0,0
EUR A0-FX,D,20010907,000000,0.8955,0.9075,0.8845,0.9072,0,0
EUR A0-FX,D,20010910,000000,0.9060,0.9079,0.8971,0.8979,0,0
EUR A0-FX,D,20010911,000000,0.8982,0.9169,0.8947,0.9140,0,0
EUR A0-FX,D,20010912,000000,0.9112,0.9149,0.9005,0.9068,0,0
EUR A0-FX,D,20010913,000000,0.9067,0.9125,0.9044,0.9107,0,0
EUR A0-FX,D,20010914,000000,0.9106,0.9248,0.9077,0.9206,0,0
EUR A0-FX,D,20010917,000000,0.9233,0.9333,0.9169,0.9243,0,0
EUR A0-FX,D,20010918,000000,0.9247,0.9282,0.9184,0.9273,0,0
EUR A0-FX,D,20010919,000000,0.9268,0.9325,0.9223,0.9266,0,0
EUR A0-FX,D,20010920,000000,0.9260,0.9293,0.9226,0.9276,0,0
EUR A0-FX,D,20010921,000000,0.9274,0.9275,0.9082,0.9147,0,0
EUR A0-FX,D,20010924,000000,0.9133,0.9204,0.9100,0.9168,0,0
EUR A0-FX,D,20010925,000000,0.9165,0.9249,0.9143,0.9230,0,0
EUR A0-FX,D,20010926,000000,0.9229,0.9243,0.9188,0.9230,0,0
EUR A0-FX,D,20010927,000000,0.9227,0.9232,0.9154,0.9181,0,0
EUR A0-FX,D,20010928,000000,0.9178,0.9181,0.9079,0.9114,0,0
EUR A0-FX,D,20011001,000000,0.9100,0.9177,0.9057,0.9173,0,0
EUR A0-FX,D,20011002,000000,0.9169,0.9197,0.9129,0.9188,0,0
EUR A0-FX,D,20011003,000000,0.9181,0.9235,0.9124,0.9144,0,0
EUR A0-FX,D,20011004,000000,0.9141,0.9185,0.9107,0.9178,0,0
EUR A0-FX,D,20011005,000000,0.9177,0.9207,0.9153,0.9183,0,0
EUR A0-FX,D,20011008,000000,0.9180,0.9244,0.9161,0.9210,0,0
EUR A0-FX,D,20011009,000000,0.9206,0.9226,0.9123,0.9130,0,0
EUR A0-FX,D,20011010,000000,0.9128,0.9158,0.9098,0.9110,0,0
EUR A0-FX,D,20011011,000000,0.9106,0.9122,0.8984,0.9022,0,0
EUR A0-FX,D,20011012,000000,0.9025,0.9125,0.9010,0.9113,0,0
EUR A0-FX,D,20011015,000000,0.9115,0.9137,0.9063,0.9092,0,0
EUR A0-FX,D,20011016,000000,0.9083,0.9112,0.9034,0.9080,0,0
EUR A0-FX,D,20011017,000000,0.9084,0.9092,0.9009,0.9035,0,0
EUR A0-FX,D,20011018,000000,0.9028,0.9056,0.9000,0.9027,0,0
EUR A0-FX,D,20011019,000000,0.9031,0.9034,0.8962,0.8989,0,0
EUR A0-FX,D,20011022,000000,0.8981,0.9002,0.8893,0.8920,0,0
EUR A0-FX,D,20011023,000000,0.8909,0.8927,0.8865,0.8900,0,0
EUR A0-FX,D,20011024,000000,0.8903,0.8944,0.8892,0.8938,0,0
EUR A0-FX,D,20011025,000000,0.8938,0.8979,0.8876,0.8922,0,0
EUR A0-FX,D,20011026,000000,0.8922,0.8950,0.8900,0.8930,0,0
EUR A0-FX,D,20011029,000000,0.8925,0.9050,0.8920,0.9045,0,0
EUR A0-FX,D,20011030,000000,0.9046,0.9101,0.9028,0.9044,0,0
EUR A0-FX,D,20011031,000000,0.9044,0.9077,0.8983,0.8995,0,0
EUR A0-FX,D,20011101,000000,0.9005,0.9120,0.8990,0.9025,0,0
EUR A0-FX,D,20011102,000000,0.9017,0.9074,0.9004,0.9021,0,0
EUR A0-FX,D,20011105,000000,0.9017,0.9017,0.8940,0.8979,0,0
EUR A0-FX,D,20011106,000000,0.8976,0.8993,0.8939,0.8948,0,0
EUR A0-FX,D,20011107,000000,0.8944,0.9047,0.8935,0.8983,0,0
EUR A0-FX,D,20011108,000000,0.8978,0.8996,0.8902,0.8926,0,0
EUR A0-FX,D,20011109,000000,0.8923,0.8950,0.8884,0.8940,0,0
EUR A0-FX,D,20011112,000000,0.8946,0.9016,0.8909,0.8942,0,0
EUR A0-FX,D,20011113,000000,0.8942,0.8942,0.8787,0.8807,0,0
EUR A0-FX,D,20011114,000000,0.8800,0.8842,0.8768,0.8829,0,0
EUR A0-FX,D,20011115,000000,0.8825,0.8854,0.8798,0.8819,0,0
EUR A0-FX,D,20011116,000000,0.8817,0.8865,0.8802,0.8840,0,0
EUR A0-FX,D,20011119,000000,0.8840,0.8851,0.8762,0.8784,0,0
EUR A0-FX,D,20011120,000000,0.8786,0.8842,0.8776,0.8827,0,0
EUR A0-FX,D,20011121,000000,0.8831,0.8835,0.8750,0.8789,0,0
EUR A0-FX,D,20011122,000000,0.8785,0.8794,0.8754,0.8774,0,0
EUR A0-FX,D,20011123,000000,0.8779,0.8812,0.8733,0.8779,0,0
EUR A0-FX,D,20011126,000000,0.8767,0.8832,0.8767,0.8803,0,0
EUR A0-FX,D,20011127,000000,0.8801,0.8840,0.8765,0.8832,0,0
EUR A0-FX,D,20011128,000000,0.8834,0.8886,0.8810,0.8875,0,0
EUR A0-FX,D,20011129,000000,0.8877,0.8919,0.8850,0.8873,0,0
EUR A0-FX,D,20011130,000000,0.8872,0.8981,0.8842,0.8962,0,0
EUR A0-FX,D,20011203,000000,0.8956,0.8968,0.8886,0.8913,0,0
EUR A0-FX,D,20011204,000000,0.8912,0.8923,0.8881,0.8898,0,0
EUR A0-FX,D,20011205,000000,0.8902,0.8941,0.8842,0.8881,0,0
EUR A0-FX,D,20011206,000000,0.8881,0.8952,0.8861,0.8947,0,0
EUR A0-FX,D,20011207,000000,0.8947,0.8951,0.8878,0.8892,0,0
EUR A0-FX,D,20011210,000000,0.8898,0.8917,0.8838,0.8906,0,0
EUR A0-FX,D,20011211,000000,0.8907,0.8928,0.8879,0.8926,0,0
EUR A0-FX,D,20011212,000000,0.8928,0.8987,0.8918,0.8977,0,0
EUR A0-FX,D,20011213,000000,0.8983,0.8991,0.8916,0.8923,0,0
EUR A0-FX,D,20011214,000000,0.8929,0.9054,0.8917,0.9024,0,0
EUR A0-FX,D,20011217,000000,0.9034,0.9082,0.9014,0.9016,0,0
EUR A0-FX,D,20011218,000000,0.9021,0.9043,0.8991,0.9029,0,0
EUR A0-FX,D,20011219,000000,0.9033,0.9036,0.8950,0.9004,0,0
EUR A0-FX,D,20011220,000000,0.9007,0.9012,0.8958,0.9005,0,0
EUR A0-FX,D,20011221,000000,0.9000,0.9014,0.8854,0.8878,0,0
EUR A0-FX,D,20011224,000000,0.8880,0.8908,0.8737,0.8775,0,0
EUR A0-FX,D,20011225,000000,0.8772,0.8823,0.8762,0.8765,0,0
EUR A0-FX,D,20011226,000000,0.8789,0.8819,0.8762,0.8799,0,0
EUR A0-FX,D,20011227,000000,0.8802,0.8870,0.8772,0.8828,0,0
EUR A0-FX,D,20011228,000000,0.8831,0.8845,0.8786,0.8834,0,0
EUR A0-FX,D,20011231,000000,0.8837,0.8922,0.8822,0.8904,0,0
EUR A0-FX,D,20020101,000000,0.8895,0.8913,0.8863,0.8896,0,0
EUR A0-FX,D,20020102,000000,0.8892,0.9066,0.8880,0.9032,0,0
EUR A0-FX,D,20020103,000000,0.9035,0.9058,0.8972,0.8992,0,0
EUR A0-FX,D,20020104,000000,0.8985,0.9001,0.8935,0.8947,0,0
EUR A0-FX,D,20020107,000000,0.8949,0.8996,0.8878,0.8933,0,0
EUR A0-FX,D,20020108,000000,0.8934,0.8936,0.8878,0.8929,0,0
EUR A0-FX,D,20020109,000000,0.8931,0.8951,0.8862,0.8912,0,0
EUR A0-FX,D,20020110,000000,0.8907,0.8938,0.8896,0.8912,0,0
EUR A0-FX,D,20020111,000000,0.8911,0.8931,0.8893,0.8924,0,0
EUR A0-FX,D,20020114,000000,0.8941,0.8953,0.8910,0.8942,0,0
EUR A0-FX,D,20020115,000000,0.8944,0.8945,0.8824,0.8832,0,0
EUR A0-FX,D,20020116,000000,0.8826,0.8845,0.8794,0.8827,0,0
EUR A0-FX,D,20020117,000000,0.8823,0.8851,0.8784,0.8804,0,0
EUR A0-FX,D,20020118,000000,0.8812,0.8857,0.8787,0.8841,0,0
EUR A0-FX,D,20020121,000000,0.8834,0.8866,0.8822,0.8835,0,0
EUR A0-FX,D,20020122,000000,0.8835,0.8865,0.8807,0.8859,0,0
EUR A0-FX,D,20020123,000000,0.8861,0.8890,0.8765,0.8777,0,0
EUR A0-FX,D,20020124,000000,0.8782,0.8793,0.8747,0.8772,0,0
EUR A0-FX,D,20020125,000000,0.8777,0.8785,0.8625,0.8659,0,0
EUR A0-FX,D,20020128,000000,0.8648,0.8662,0.8567,0.8624,0,0
EUR A0-FX,D,20020129,000000,0.8619,0.8656,0.8587,0.8651,0,0
EUR A0-FX,D,20020130,000000,0.8653,0.8674,0.8597,0.8614,0,0
EUR A0-FX,D,20020131,000000,0.8614,0.8646,0.8573,0.8582,0,0
EUR A0-FX,D,20020201,000000,0.8586,0.8642,0.8560,0.8619,0,0
EUR A0-FX,D,20020204,000000,0.8617,0.8712,0.8600,0.8704,0,0
EUR A0-FX,D,20020205,000000,0.8704,0.8730,0.8649,0.8675,0,0
EUR A0-FX,D,20020206,000000,0.8668,0.8706,0.8629,0.8674,0,0
EUR A0-FX,D,20020207,000000,0.8676,0.8717,0.8640,0.8707,0,0
EUR A0-FX,D,20020208,000000,0.8700,0.8753,0.8694,0.8732,0,0
EUR A0-FX,D,20020211,000000,0.8702,0.8801,0.8702,0.8762,0,0
EUR A0-FX,D,20020212,000000,0.8766,0.8800,0.8736,0.8763,0,0
EUR A0-FX,D,20020213,000000,0.8771,0.8773,0.8698,0.8708,0,0
EUR A0-FX,D,20020214,000000,0.8709,0.8746,0.8675,0.8735,0,0
EUR A0-FX,D,20020215,000000,0.8739,0.8742,0.8689,0.8732,0,0
EUR A0-FX,D,20020218,000000,0.8730,0.8740,0.8696,0.8707,0,0
EUR A0-FX,D,20020219,000000,0.8704,0.8782,0.8658,0.8764,0,0
EUR A0-FX,D,20020220,000000,0.8767,0.8784,0.8684,0.8691,0,0
EUR A0-FX,D,20020221,000000,0.8693,0.8720,0.8677,0.8696,0,0
EUR A0-FX,D,20020222,000000,0.8700,0.8776,0.8673,0.8754,0,0
EUR A0-FX,D,20020225,000000,0.8750,0.8756,0.8684,0.8689,0,0
EUR A0-FX,D,20020226,000000,0.8690,0.8722,0.8612,0.8634,0,0
EUR A0-FX,D,20020227,000000,0.8637,0.8669,0.8618,0.8654,0,0
EUR A0-FX,D,20020228,000000,0.8656,0.8696,0.8624,0.8684,0,0
EUR A0-FX,D,20020301,000000,0.8686,0.8695,0.8626,0.8647,0,0
EUR A0-FX,D,20020304,000000,0.8646,0.8715,0.8627,0.8694,0,0
EUR A0-FX,D,20020305,000000,0.8696,0.8726,0.8645,0.8724,0,0
EUR A0-FX,D,20020306,000000,0.8717,0.8775,0.8687,0.8764,0,0
EUR A0-FX,D,20020307,000000,0.8765,0.8839,0.8735,0.8822,0,0
EUR A0-FX,D,20020308,000000,0.8815,0.8818,0.8719,0.8737,0,0
EUR A0-FX,D,20020311,000000,0.8734,0.8772,0.8728,0.8750,0,0
EUR A0-FX,D,20020312,000000,0.8749,0.8766,0.8701,0.8755,0,0
EUR A0-FX,D,20020313,000000,0.8760,0.8784,0.8721,0.8761,0,0
EUR A0-FX,D,20020314,000000,0.8756,0.8844,0.8749,0.8828,0,0
EUR A0-FX,D,20020315,000000,0.8821,0.8869,0.8805,0.8822,0,0
EUR A0-FX,D,20020318,000000,0.8815,0.8830,0.8777,0.8824,0,0
EUR A0-FX,D,20020319,000000,0.8826,0.8847,0.8791,0.8824,0,0
EUR A0-FX,D,20020320,000000,0.8822,0.8859,0.8778,0.8851,0,0
EUR A0-FX,D,20020321,000000,0.8852,0.8860,0.8801,0.8818,0,0
EUR A0-FX,D,20020322,000000,0.8822,0.8828,0.8741,0.8769,0,0
EUR A0-FX,D,20020325,000000,0.8763,0.8783,0.8748,0.8775,0,0
EUR A0-FX,D,20020326,000000,0.8770,0.8797,0.8728,0.8767,0,0
EUR A0-FX,D,20020327,000000,0.8767,0.8770,0.8714,0.8727,0,0
EUR A0-FX,D,20020328,000000,0.8726,0.8741,0.8695,0.8702,0,0
EUR A0-FX,D,20020329,000000,0.8703,0.8727,0.8699,0.8715,0,0
EUR A0-FX,D,20020401,000000,0.8709,0.8821,0.8709,0.8801,0,0
EUR A0-FX,D,20020402,000000,0.8801,0.8818,0.8768,0.8790,0,0
EUR A0-FX,D,20020403,000000,0.8788,0.8830,0.8766,0.8803,0,0
EUR A0-FX,D,20020404,000000,0.8808,0.8857,0.8762,0.8774,0,0
EUR A0-FX,D,20020405,000000,0.8781,0.8815,0.8767,0.8787,0,0
EUR A0-FX,D,20020408,000000,0.8789,0.8792,0.8733,0.8744,0,0
EUR A0-FX,D,20020409,000000,0.8746,0.8813,0.8728,0.8809,0,0
EUR A0-FX,D,20020410,000000,0.8807,0.8825,0.8782,0.8800,0,0
EUR A0-FX,D,20020411,000000,0.8802,0.8846,0.8783,0.8823,0,0
EUR A0-FX,D,20020412,000000,0.8817,0.8824,0.8769,0.8798,0,0
EUR A0-FX,D,20020415,000000,0.8792,0.8823,0.8782,0.8791,0,0
EUR A0-FX,D,20020416,000000,0.8792,0.8839,0.8784,0.8824,0,0
EUR A0-FX,D,20020417,000000,0.8822,0.8909,0.8814,0.8903,0,0
EUR A0-FX,D,20020418,000000,0.8901,0.8921,0.8855,0.8910,0,0
EUR A0-FX,D,20020419,000000,0.8907,0.8923,0.8876,0.8920,0,0
EUR A0-FX,D,20020422,000000,0.8893,0.8908,0.8863,0.8891,0,0
EUR A0-FX,D,20020423,000000,0.8893,0.8902,0.8853,0.8885,0,0
EUR A0-FX,D,20020424,000000,0.8884,0.8931,0.8865,0.8926,0,0
EUR A0-FX,D,20020425,000000,0.8925,0.8992,0.8917,0.8976,0,0
EUR A0-FX,D,20020426,000000,0.8974,0.9021,0.8955,0.9015,0,0
EUR A0-FX,D,20020429,000000,0.9012,0.9045,0.9001,0.9038,0,0
EUR A0-FX,D,20020430,000000,0.9030,0.9039,0.8986,0.9000,0,0
EUR A0-FX,D,20020501,000000,0.9001,0.9086,0.8987,0.9062,0,0
EUR A0-FX,D,20020502,000000,0.9062,0.9076,0.9010,0.9030,0,0
EUR A0-FX,D,20020503,000000,0.9030,0.9175,0.9018,0.9171,0,0
EUR A0-FX,D,20020506,000000,0.9161,0.9185,0.9131,0.9182,0,0
EUR A0-FX,D,20020507,000000,0.9178,0.9189,0.9111,0.9149,0,0
EUR A0-FX,D,20020508,000000,0.9141,0.9144,0.9028,0.9045,0,0
EUR A0-FX,D,20020509,000000,0.9047,0.9113,0.9032,0.9093,0,0
EUR A0-FX,D,20020510,000000,0.9090,0.9149,0.9080,0.9137,0,0
EUR A0-FX,D,20020513,000000,0.9132,0.9168,0.9089,0.9113,0,0
EUR A0-FX,D,20020514,000000,0.9116,0.9118,0.9007,0.9024,0,0
EUR A0-FX,D,20020515,000000,0.9024,0.9125,0.8989,0.9123,0,0
EUR A0-FX,D,20020516,000000,0.9120,0.9143,0.9081,0.9112,0,0
EUR A0-FX,D,20020517,000000,0.9115,0.9219,0.9110,0.9203,0,0
EUR A0-FX,D,20020520,000000,0.9203,0.9234,0.9176,0.9211,0,0
EUR A0-FX,D,20020521,000000,0.9206,0.9223,0.9157,0.9200,0,0
EUR A0-FX,D,20020522,000000,0.9188,0.9280,0.9173,0.9256,0,0
EUR A0-FX,D,20020523,000000,0.9253,0.9269,0.9177,0.9206,0,0
EUR A0-FX,D,20020524,000000,0.9211,0.9232,0.9156,0.9198,0,0
EUR A0-FX,D,20020527,000000,0.9206,0.9221,0.9180,0.9204,0,0
EUR A0-FX,D,20020528,000000,0.9207,0.9309,0.9193,0.9277,0,0
EUR A0-FX,D,20020529,000000,0.9282,0.9374,0.9265,0.9343,0,0
EUR A0-FX,D,20020530,000000,0.9340,0.9416,0.9338,0.9367,0,0
EUR A0-FX,D,20020531,000000,0.9367,0.9401,0.9279,0.9334,0,0
EUR A0-FX,D,20020603,000000,0.9325,0.9412,0.9298,0.9408,0,0
EUR A0-FX,D,20020604,000000,0.9404,0.9453,0.9382,0.9392,0,0
EUR A0-FX,D,20020605,000000,0.9389,0.9418,0.9349,0.9389,0,0
EUR A0-FX,D,20020606,000000,0.9390,0.9478,0.9329,0.9470,0,0
EUR A0-FX,D,20020607,000000,0.9470,0.9490,0.9423,0.9433,0,0
EUR A0-FX,D,20020610,000000,0.9428,0.9485,0.9385,0.9437,0,0
EUR A0-FX,D,20020611,000000,0.9441,0.9495,0.9399,0.9480,0,0
EUR A0-FX,D,20020612,000000,0.9480,0.9506,0.9422,0.9430,0,0
EUR A0-FX,D,20020613,000000,0.9428,0.9475,0.9390,0.9427,0,0
EUR A0-FX,D,20020614,000000,0.9424,0.9523,0.9410,0.9456,0,0
EUR A0-FX,D,20020617,000000,0.9436,0.9467,0.9406,0.9442,0,0
EUR A0-FX,D,20020618,000000,0.9432,0.9522,0.9432,0.9520,0,0
EUR A0-FX,D,20020619,000000,0.9521,0.9580,0.9510,0.9574,0,0
EUR A0-FX,D,20020620,000000,0.9573,0.9668,0.9553,0.9647,0,0
EUR A0-FX,D,20020621,000000,0.9642,0.9722,0.9623,0.9705,0,0
EUR A0-FX,D,20020624,000000,0.9695,0.9816,0.9675,0.9701,0,0
EUR A0-FX,D,20020625,000000,0.9702,0.9800,0.9656,0.9795,0,0
EUR A0-FX,D,20020626,000000,0.9794,0.9944,0.9783,0.9813,0,0
EUR A0-FX,D,20020627,000000,0.9814,0.9899,0.9805,0.9875,0,0
EUR A0-FX,D,20020628,000000,0.9873,0.9990,0.9833,0.9915,0,0
EUR A0-FX,D,20020701,000000,0.9911,0.9977,0.9854,0.9916,0,0
EUR A0-FX,D,20020702,000000,0.9910,0.9917,0.9791,0.9860,0,0
EUR A0-FX,D,20020703,000000,0.9862,0.9863,0.9762,0.9803,0,0
EUR A0-FX,D,20020704,000000,0.9797,0.9818,0.9744,0.9789,0,0
EUR A0-FX,D,20020705,000000,0.9786,0.9786,0.9711,0.9718,0,0
EUR A0-FX,D,20020708,000000,0.9744,0.9915,0.9737,0.9912,0,0
EUR A0-FX,D,20020709,000000,0.9908,0.9952,0.9869,0.9926,0,0
EUR A0-FX,D,20020710,000000,0.9928,0.9969,0.9855,0.9889,0,0
EUR A0-FX,D,20020711,000000,0.9887,0.9939,0.9829,0.9880,0,0
EUR A0-FX,D,20020712,000000,0.9877,0.9923,0.9848,0.9909,0,0
EUR A0-FX,D,20020715,000000,0.9912,1.0090,0.9910,1.0025,0,0
EUR A0-FX,D,20020716,000000,1.0029,1.0147,1.0025,1.0115,0,0
EUR A0-FX,D,20020717,000000,1.0123,1.0162,1.0029,1.0071,0,0
EUR A0-FX,D,20020718,000000,1.0071,1.0117,1.0034,1.0116,0,0
EUR A0-FX,D,20020719,000000,1.0117,1.0210,1.0100,1.0113,0,0
EUR A0-FX,D,20020722,000000,1.0114,1.0132,1.0051,1.0079,0,0
EUR A0-FX,D,20020723,000000,1.0079,1.0084,0.9845,0.9896,0,0
EUR A0-FX,D,20020724,000000,0.9892,0.9982,0.9868,0.9951,0,0
EUR A0-FX,D,20020725,000000,0.9950,1.0061,0.9935,1.0052,0,0
EUR A0-FX,D,20020726,000000,1.0039,1.0067,0.9852,0.9854,0,0
EUR A0-FX,D,20020729,000000,0.9870,0.9889,0.9766,0.9812,0,0
EUR A0-FX,D,20020730,000000,0.9809,0.9892,0.9775,0.9820,0,0
EUR A0-FX,D,20020731,000000,0.9828,0.9854,0.9756,0.9771,0,0
EUR A0-FX,D,20020801,000000,0.9762,0.9858,0.9721,0.9838,0,0
EUR A0-FX,D,20020802,000000,0.9842,0.9918,0.9829,0.9866,0,0
EUR A0-FX,D,20020805,000000,0.9870,0.9877,0.9795,0.9800,0,0
EUR A0-FX,D,20020806,000000,0.9806,0.9807,0.9619,0.9658,0,0
EUR A0-FX,D,20020807,000000,0.9659,0.9763,0.9637,0.9745,0,0
EUR A0-FX,D,20020808,000000,0.9736,0.9772,0.9636,0.9671,0,0
EUR A0-FX,D,20020809,000000,0.9666,0.9739,0.9648,0.9694,0,0
EUR A0-FX,D,20020812,000000,0.9699,0.9799,0.9684,0.9788,0,0
EUR A0-FX,D,20020813,000000,0.9783,0.9843,0.9749,0.9839,0,0
EUR A0-FX,D,20020814,000000,0.9844,0.9893,0.9777,0.9788,0,0
EUR A0-FX,D,20020815,000000,0.9765,0.9848,0.9744,0.9814,0,0
EUR A0-FX,D,20020816,000000,0.9815,0.9867,0.9780,0.9839,0,0
EUR A0-FX,D,20020819,000000,0.9844,0.9869,0.9747,0.9764,0,0
EUR A0-FX,D,20020820,000000,0.9768,0.9808,0.9726,0.9780,0,0
EUR A0-FX,D,20020821,000000,0.9781,0.9846,0.9749,0.9807,0,0
EUR A0-FX,D,20020822,000000,0.9798,0.9805,0.9670,0.9691,0,0
EUR A0-FX,D,20020823,000000,0.9689,0.9732,0.9661,0.9720,0,0
EUR A0-FX,D,20020826,000000,0.9718,0.9739,0.9678,0.9715,0,0
EUR A0-FX,D,20020827,000000,0.9708,0.9838,0.9698,0.9826,0,0
EUR A0-FX,D,20020828,000000,0.9815,0.9833,0.9781,0.9783,0,0
EUR A0-FX,D,20020829,000000,0.9780,0.9886,0.9768,0.9843,0,0
EUR A0-FX,D,20020830,000000,0.9836,0.9863,0.9790,0.9818,0,0
EUR A0-FX,D,20020902,000000,0.9813,0.9855,0.9793,0.9842,0,0
EUR A0-FX,D,20020903,000000,0.9833,0.9974,0.9827,0.9972,0,0
EUR A0-FX,D,20020904,000000,0.9963,0.9972,0.9900,0.9914,0,0
EUR A0-FX,D,20020905,000000,0.9918,0.9991,0.9882,0.9906,0,0
EUR A0-FX,D,20020906,000000,0.9905,0.9953,0.9801,0.9806,0,0
EUR A0-FX,D,20020909,000000,0.9813,0.9830,0.9778,0.9792,0,0
EUR A0-FX,D,20020910,000000,0.9792,0.9864,0.9719,0.9743,0,0
EUR A0-FX,D,20020911,000000,0.9747,0.9774,0.9694,0.9758,0,0
EUR A0-FX,D,20020912,000000,0.9759,0.9826,0.9734,0.9809,0,0
EUR A0-FX,D,20020913,000000,0.9809,0.9839,0.9700,0.9708,0,0
EUR A0-FX,D,20020916,000000,0.9700,0.9729,0.9657,0.9685,0,0
EUR A0-FX,D,20020917,000000,0.9688,0.9747,0.9601,0.9743,0,0
EUR A0-FX,D,20020918,000000,0.9734,0.9795,0.9654,0.9778,0,0
EUR A0-FX,D,20020919,000000,0.9770,0.9870,0.9757,0.9868,0,0
EUR A0-FX,D,20020920,000000,0.9867,0.9875,0.9779,0.9821,0,0
EUR A0-FX,D,20020923,000000,0.9806,0.9860,0.9746,0.9778,0,0
EUR A0-FX,D,20020924,000000,0.9778,0.9836,0.9754,0.9816,0,0
EUR A0-FX,D,20020925,000000,0.9820,0.9859,0.9753,0.9762,0,0
EUR A0-FX,D,20020926,000000,0.9764,0.9810,0.9725,0.9766,0,0
EUR A0-FX,D,20020927,000000,0.9769,0.9812,0.9741,0.9807,0,0
EUR A0-FX,D,20020930,000000,0.9808,0.9899,0.9799,0.9865,0,0
EUR A0-FX,D,20021001,000000,0.9866,0.9893,0.9820,0.9826,0,0
EUR A0-FX,D,20021002,000000,0.9829,0.9870,0.9806,0.9865,0,0
EUR A0-FX,D,20021003,000000,0.9862,0.9909,0.9853,0.9882,0,0
EUR A0-FX,D,20021004,000000,0.9873,0.9885,0.9777,0.9789,0,0
EUR A0-FX,D,20021007,000000,0.9787,0.9838,0.9775,0.9829,0,0
EUR A0-FX,D,20021008,000000,0.9821,0.9843,0.9761,0.9784,0,0
EUR A0-FX,D,20021009,000000,0.9790,0.9912,0.9774,0.9894,0,0
EUR A0-FX,D,20021010,000000,0.9904,0.9926,0.9844,0.9860,0,0
EUR A0-FX,D,20021011,000000,0.9862,0.9880,0.9829,0.9871,0,0
EUR A0-FX,D,20021014,000000,0.9876,0.9892,0.9848,0.9871,0,0
EUR A0-FX,D,20021015,000000,0.9872,0.9885,0.9788,0.9816,0,0
EUR A0-FX,D,20021016,000000,0.9812,0.9834,0.9797,0.9807,0,0
EUR A0-FX,D,20021017,000000,0.9807,0.9813,0.9694,0.9704,0,0
EUR A0-FX,D,20021018,000000,0.9716,0.9742,0.9694,0.9718,0,0
EUR A0-FX,D,20021021,000000,0.9718,0.9766,0.9685,0.9732,0,0
EUR A0-FX,D,20021022,000000,0.9734,0.9802,0.9715,0.9777,0,0
EUR A0-FX,D,20021023,000000,0.9775,0.9798,0.9743,0.9754,0,0
EUR A0-FX,D,20021024,000000,0.9752,0.9784,0.9720,0.9778,0,0
EUR A0-FX,D,20021025,000000,0.9775,0.9794,0.9749,0.9757,0,0
EUR A0-FX,D,20021028,000000,0.9763,0.9848,0.9722,0.9846,0,0
EUR A0-FX,D,20021029,000000,0.9842,0.9866,0.9800,0.9832,0,0
EUR A0-FX,D,20021030,000000,0.9826,0.9852,0.9812,0.9836,0,0
EUR A0-FX,D,20021031,000000,0.9838,0.9907,0.9830,0.9905,0,0
EUR A0-FX,D,20021101,000000,0.9906,1.0003,0.9884,0.9966,0,0
EUR A0-FX,D,20021104,000000,0.9958,0.9979,0.9924,0.9978,0,0
EUR A0-FX,D,20021105,000000,0.9978,1.0044,0.9964,0.9996,0,0
EUR A0-FX,D,20021106,000000,0.9999,1.0048,0.9936,1.0024,0,0
EUR A0-FX,D,20021107,000000,1.0036,1.0098,0.9984,1.0090,0,0
EUR A0-FX,D,20021108,000000,1.0092,1.0149,1.0071,1.0127,0,0
EUR A0-FX,D,20021111,000000,1.0122,1.0171,1.0090,1.0104,0,0
EUR A0-FX,D,20021112,000000,1.0107,1.0136,1.0064,1.0121,0,0
EUR A0-FX,D,20021113,000000,1.0126,1.0129,1.0040,1.0077,0,0
EUR A0-FX,D,20021114,000000,1.0081,1.0100,1.0026,1.0042,0,0
EUR A0-FX,D,20021115,000000,1.0041,1.0097,1.0007,1.0091,0,0
EUR A0-FX,D,20021118,000000,1.0088,1.0120,1.0057,1.0083,0,0
EUR A0-FX,D,20021119,000000,1.0085,1.0142,1.0006,1.0030,0,0
EUR A0-FX,D,20021120,000000,1.0039,1.0045,0.9987,1.0011,0,0
EUR A0-FX,D,20021121,000000,1.0015,1.0043,0.9974,1.0019,0,0
EUR A0-FX,D,20021122,000000,1.0018,1.0035,0.9956,0.9971,0,0
EUR A0-FX,D,20021125,000000,0.9965,0.9970,0.9889,0.9914,0,0
EUR A0-FX,D,20021126,000000,0.9920,0.9935,0.9891,0.9934,0,0
EUR A0-FX,D,20021127,000000,0.9936,0.9940,0.9871,0.9902,0,0
EUR A0-FX,D,20021128,000000,0.9904,0.9960,0.9889,0.9941,0,0
EUR A0-FX,D,20021129,000000,0.9936,0.9955,0.9910,0.9943,0,0
EUR A0-FX,D,20021202,000000,0.9942,0.9982,0.9854,0.9966,0,0
EUR A0-FX,D,20021203,000000,0.9974,1.0004,0.9946,0.9962,0,0
EUR A0-FX,D,20021204,000000,0.9963,1.0030,0.9961,1.0003,0,0
EUR A0-FX,D,20021205,000000,1.0007,1.0024,0.9967,1.0005,0,0
EUR A0-FX,D,20021206,000000,1.0005,1.0128,0.9992,1.0096,0,0
EUR A0-FX,D,20021209,000000,1.0098,1.0118,1.0065,1.0105,0,0
EUR A0-FX,D,20021210,000000,1.0103,1.0139,1.0067,1.0083,0,0
EUR A0-FX,D,20021211,000000,1.0075,1.0101,1.0056,1.0081,0,0
EUR A0-FX,D,20021212,000000,1.0086,1.0195,1.0070,1.0184,0,0
EUR A0-FX,D,20021213,000000,1.0187,1.0259,1.0161,1.0232,0,0
EUR A0-FX,D,20021216,000000,1.0235,1.0249,1.0189,1.0221,0,0
EUR A0-FX,D,20021217,000000,1.0227,1.0333,1.0207,1.0285,0,0
EUR A0-FX,D,20021218,000000,1.0281,1.0286,1.0223,1.0265,0,0
EUR A0-FX,D,20021219,000000,1.0268,1.0290,1.0202,1.0271,0,0
EUR A0-FX,D,20021220,000000,1.0274,1.0276,1.0240,1.0267,0,0
EUR A0-FX,D,20021223,000000,1.0272,1.0317,1.0214,1.0263,0,0
EUR A0-FX,D,20021224,000000,1.0260,1.0325,1.0250,1.0298,0,0
EUR A0-FX,D,20021225,000000,1.0298,1.0325,1.0268,1.0321,0,0
EUR A0-FX,D,20021226,000000,1.0311,1.0378,1.0311,1.0378,0,0
EUR A0-FX,D,20021227,000000,1.0374,1.0443,1.0357,1.0436,0,0
EUR A0-FX,D,20021230,000000,1.0425,1.0487,1.0401,1.0487,0,0
EUR A0-FX,D,20021231,000000,1.0486,1.0503,1.0450,1.0496,0,0
EUR A0-FX,D,20030102,000000,1.0490,1.0496,1.0332,1.0360,0,0
EUR A0-FX,D,20030103,000000,1.0357,1.0436,1.0334,1.0421,0,0
EUR A0-FX,D,20030106,000000,1.0414,1.0494,1.0412,1.0467,0,0
EUR A0-FX,D,20030107,000000,1.0461,1.0466,1.0392,1.0414,0,0
EUR A0-FX,D,20030108,000000,1.0410,1.0535,1.0357,1.0495,0,0
EUR A0-FX,D,20030109,000000,1.0493,1.0539,1.0458,1.0484,0,0
EUR A0-FX,D,20030110,000000,1.0485,1.0585,1.0470,1.0574,0,0
EUR A0-FX,D,20030113,000000,1.0577,1.0582,1.0522,1.0539,0,0
EUR A0-FX,D,20030114,000000,1.0536,1.0599,1.0533,1.0550,0,0
EUR A0-FX,D,20030115,000000,1.0550,1.0592,1.0500,1.0548,0,0
EUR A0-FX,D,20030116,000000,1.0556,1.0627,1.0542,1.0617,0,0
EUR A0-FX,D,20030117,000000,1.0613,1.0679,1.0600,1.0667,0,0
EUR A0-FX,D,20030120,000000,1.0654,1.0694,1.0630,1.0678,0,0
EUR A0-FX,D,20030121,000000,1.0673,1.0734,1.0628,1.0723,0,0
EUR A0-FX,D,20030122,000000,1.0729,1.0744,1.0679,1.0727,0,0
EUR A0-FX,D,20030123,000000,1.0739,1.0777,1.0702,1.0756,0,0
EUR A0-FX,D,20030124,000000,1.0746,1.0856,1.0738,1.0820,0,0
EUR A0-FX,D,20030127,000000,1.0836,1.0907,1.0778,1.0854,0,0
EUR A0-FX,D,20030128,000000,1.0853,1.0855,1.0778,1.0820,0,0
EUR A0-FX,D,20030129,000000,1.0828,1.0899,1.0806,1.0833,0,0
EUR A0-FX,D,20030130,000000,1.0838,1.0845,1.0727,1.0820,0,0
EUR A0-FX,D,20030131,000000,1.0816,1.0834,1.0720,1.0767,0,0
EUR A0-FX,D,20030203,000000,1.0784,1.0791,1.0690,1.0777,0,0
EUR A0-FX,D,20030204,000000,1.0787,1.0908,1.0761,1.0879,0,0
EUR A0-FX,D,20030205,000000,1.0887,1.0938,1.0735,1.0785,0,0
EUR A0-FX,D,20030206,000000,1.0779,1.0864,1.0761,1.0822,0,0
EUR A0-FX,D,20030207,000000,1.0834,1.0837,1.0727,1.0822,0,0
EUR A0-FX,D,20030210,000000,1.0815,1.0829,1.0723,1.0735,0,0
EUR A0-FX,D,20030211,000000,1.0729,1.0762,1.0661,1.0733,0,0
EUR A0-FX,D,20030212,000000,1.0734,1.0770,1.0701,1.0720,0,0
EUR A0-FX,D,20030213,000000,1.0705,1.0858,1.0700,1.0824,0,0
EUR A0-FX,D,20030214,000000,1.0826,1.0851,1.0759,1.0789,0,0
EUR A0-FX,D,20030217,000000,1.0761,1.0777,1.0672,1.0730,0,0
EUR A0-FX,D,20030218,000000,1.0724,1.0756,1.0675,1.0688,0,0
EUR A0-FX,D,20030219,000000,1.0682,1.0765,1.0665,1.0742,0,0
EUR A0-FX,D,20030220,000000,1.0745,1.0835,1.0740,1.0814,0,0
EUR A0-FX,D,20030221,000000,1.0816,1.0847,1.0748,1.0765,0,0
EUR A0-FX,D,20030224,000000,1.0724,1.0805,1.0705,1.0796,0,0
EUR A0-FX,D,20030225,000000,1.0794,1.0822,1.0740,1.0757,0,0
EUR A0-FX,D,20030226,000000,1.0757,1.0811,1.0726,1.0782,0,0
EUR A0-FX,D,20030227,000000,1.0780,1.0837,1.0732,1.0748,0,0
EUR A0-FX,D,20030228,000000,1.0742,1.0807,1.0729,1.0796,0,0
EUR A0-FX,D,20030303,000000,1.0775,1.0899,1.0765,1.0896,0,0
EUR A0-FX,D,20030304,000000,1.0892,1.0936,1.0874,1.0889,0,0
EUR A0-FX,D,20030305,000000,1.0886,1.1003,1.0880,1.0956,0,0
EUR A0-FX,D,20030306,000000,1.0956,1.1011,1.0923,1.0967,0,0
EUR A0-FX,D,20030307,000000,1.0971,1.1067,1.0963,1.1006,0,0
EUR A0-FX,D,20030310,000000,1.1005,1.1067,1.1002,1.1053,0,0
EUR A0-FX,D,20030311,000000,1.1056,1.1084,1.1002,1.1041,0,0
EUR A0-FX,D,20030312,000000,1.1041,1.1057,1.0978,1.1004,0,0
EUR A0-FX,D,20030313,000000,1.0993,1.0997,1.0789,1.0793,0,0
EUR A0-FX,D,20030314,000000,1.0781,1.0820,1.0688,1.0739,0,0
EUR A0-FX,D,20030317,000000,1.0769,1.0844,1.0584,1.0626,0,0
EUR A0-FX,D,20030318,000000,1.0618,1.0653,1.0538,1.0631,0,0
EUR A0-FX,D,20030319,000000,1.0633,1.0655,1.0550,1.0556,0,0
EUR A0-FX,D,20030320,000000,1.0558,1.0670,1.0531,1.0621,0,0
EUR A0-FX,D,20030321,000000,1.0611,1.0616,1.0498,1.0531,0,0
EUR A0-FX,D,20030324,000000,1.0604,1.0675,1.0564,1.0636,0,0
EUR A0-FX,D,20030325,000000,1.0636,1.0722,1.0629,1.0649,0,0
EUR A0-FX,D,20030326,000000,1.0652,1.0702,1.0619,1.0684,0,0
EUR A0-FX,D,20030327,000000,1.0689,1.0744,1.0671,1.0690,0,0
EUR A0-FX,D,20030328,000000,1.0693,1.0801,1.0665,1.0779,0,0
EUR A0-FX,D,20030331,000000,1.0795,1.0926,1.0778,1.0921,0,0
EUR A0-FX,D,20030401,000000,1.0920,1.0926,1.0862,1.0909,0,0
EUR A0-FX,D,20030402,000000,1.0910,1.0952,1.0748,1.0765,0,0
EUR A0-FX,D,20030403,000000,1.0769,1.0791,1.0682,1.0756,0,0
EUR A0-FX,D,20030404,000000,1.0759,1.0767,1.0682,1.0729,0,0
EUR A0-FX,D,20030407,000000,1.0665,1.0700,1.0557,1.0691,0,0
EUR A0-FX,D,20030408,000000,1.0687,1.0724,1.0640,1.0710,0,0
EUR A0-FX,D,20030409,000000,1.0715,1.0782,1.0670,1.0771,0,0
EUR A0-FX,D,20030410,000000,1.0770,1.0830,1.0756,1.0786,0,0
EUR A0-FX,D,20030411,000000,1.0786,1.0787,1.0689,1.0745,0,0
EUR A0-FX,D,20030414,000000,1.0745,1.0810,1.0712,1.0770,0,0
EUR A0-FX,D,20030415,000000,1.0770,1.0819,1.0730,1.0794,0,0
EUR A0-FX,D,20030416,000000,1.0799,1.0919,1.0780,1.0909,0,0
EUR A0-FX,D,20030417,000000,1.0906,1.0963,1.0865,1.0871,0,0
EUR A0-FX,D,20030418,000000,1.0882,1.0897,1.0865,1.0871,0,0
EUR A0-FX,D,20030421,000000,1.0893,1.0907,1.0819,1.0871,0,0
EUR A0-FX,D,20030422,000000,1.0861,1.1002,1.0845,1.0969,0,0
EUR A0-FX,D,20030423,000000,1.0970,1.0983,1.0918,1.0961,0,0
EUR A0-FX,D,20030424,000000,1.0955,1.1048,1.0942,1.1030,0,0
EUR A0-FX,D,20030425,000000,1.1030,1.1051,1.0957,1.1031,0,0
EUR A0-FX,D,20030428,000000,1.1034,1.1078,1.0974,1.0983,0,0
EUR A0-FX,D,20030429,000000,1.0984,1.1085,1.0930,1.1073,0,0
EUR A0-FX,D,20030430,000000,1.1072,1.1187,1.1061,1.1181,0,0
EUR A0-FX,D,20030501,000000,1.1177,1.1285,1.1155,1.1235,0,0
EUR A0-FX,D,20030502,000000,1.1232,1.1270,1.1190,1.1228,0,0
EUR A0-FX,D,20030505,000000,1.1228,1.1303,1.1206,1.1287,0,0
EUR A0-FX,D,20030506,000000,1.1292,1.1453,1.1277,1.1438,0,0
EUR A0-FX,D,20030507,000000,1.1436,1.1441,1.1331,1.1352,0,0
EUR A0-FX,D,20030508,000000,1.1350,1.1510,1.1310,1.1477,0,0
EUR A0-FX,D,20030509,000000,1.1475,1.1539,1.1437,1.1487,0,0
EUR A0-FX,D,20030512,000000,1.1494,1.1626,1.1492,1.1562,0,0
EUR A0-FX,D,20030513,000000,1.1564,1.1569,1.1465,1.1531,0,0
EUR A0-FX,D,20030514,000000,1.1535,1.1539,1.1467,1.1478,0,0
EUR A0-FX,D,20030515,000000,1.1469,1.1489,1.1373,1.1376,0,0
EUR A0-FX,D,20030516,000000,1.1380,1.1595,1.1373,1.1578,0,0
EUR A0-FX,D,20030519,000000,1.1595,1.1738,1.1588,1.1644,0,0
EUR A0-FX,D,20030520,000000,1.1644,1.1717,1.1604,1.1709,0,0
EUR A0-FX,D,20030521,000000,1.1715,1.1746,1.1628,1.1637,0,0
EUR A0-FX,D,20030522,000000,1.1636,1.1729,1.1622,1.1691,0,0
EUR A0-FX,D,20030523,000000,1.1691,1.1843,1.1666,1.1839,0,0
EUR A0-FX,D,20030526,000000,1.1839,1.1876,1.1802,1.1862,0,0
EUR A0-FX,D,20030527,000000,1.1854,1.1932,1.1811,1.1810,0,0
EUR A0-FX,D,20030528,000000,1.1809,1.1846,1.1709,1.1752,0,0
EUR A0-FX,D,20030529,000000,1.1749,1.1915,1.1692,1.1896,0,0
EUR A0-FX,D,20030530,000000,1.1904,1.1917,1.1742,1.1783,0,0
EUR A0-FX,D,20030602,000000,1.1783,1.1783,1.1654,1.1758,0,0
EUR A0-FX,D,20030603,000000,1.1765,1.1780,1.1689,1.1731,0,0
EUR A0-FX,D,20030604,000000,1.1740,1.1749,1.1633,1.1640,0,0
EUR A0-FX,D,20030605,000000,1.1634,1.1888,1.1633,1.1840,0,0
EUR A0-FX,D,20030606,000000,1.1839,1.1880,1.1686,1.1698,0,0
EUR A0-FX,D,20030609,000000,1.1698,1.1788,1.1656,1.1715,0,0
EUR A0-FX,D,20030610,000000,1.1713,1.1743,1.1671,1.1671,0,0
EUR A0-FX,D,20030611,000000,1.1669,1.1783,1.1661,1.1751,0,0
EUR A0-FX,D,20030612,000000,1.1751,1.1807,1.1706,1.1764,0,0
EUR A0-FX,D,20030613,000000,1.1758,1.1879,1.1738,1.1872,0,0
EUR A0-FX,D,20030616,000000,1.1867,1.1930,1.1820,1.1821,0,0
EUR A0-FX,D,20030617,000000,1.1817,1.1867,1.1770,1.1777,0,0
EUR A0-FX,D,20030618,000000,1.1780,1.1803,1.1664,1.1679,0,0
EUR A0-FX,D,20030619,000000,1.1679,1.1741,1.1584,1.1718,0,0
EUR A0-FX,D,20030620,000000,1.1718,1.1735,1.1554,1.1596,0,0
EUR A0-FX,D,20030623,000000,1.1603,1.1611,1.1510,1.1549,0,0
EUR A0-FX,D,20030624,000000,1.1549,1.1582,1.1478,1.1513,0,0
EUR A0-FX,D,20030625,000000,1.1512,1.1623,1.1495,1.1531,0,0
EUR A0-FX,D,20030626,000000,1.1532,1.1544,1.1416,1.1416,0,0
EUR A0-FX,D,20030627,000000,1.1414,1.1469,1.1401,1.1431,0,0
EUR A0-FX,D,20030630,000000,1.1431,1.1535,1.1400,1.1526,0,0
EUR A0-FX,D,20030701,000000,1.1523,1.1610,1.1509,1.1562,0,0
EUR A0-FX,D,20030702,000000,1.1566,1.1569,1.1507,1.1527,0,0
EUR A0-FX,D,20030703,000000,1.1526,1.1541,1.1434,1.1498,0,0
EUR A0-FX,D,20030704,000000,1.1496,1.1497,1.1448,1.1491,0,0
EUR A0-FX,D,20030707,000000,1.1492,1.1492,1.1311,1.1311,0,0
EUR A0-FX,D,20030708,000000,1.1311,1.1353,1.1260,1.1313,0,0
EUR A0-FX,D,20030709,000000,1.1314,1.1367,1.1307,1.1352,0,0
EUR A0-FX,D,20030710,000000,1.1348,1.1393,1.1312,1.1380,0,0
EUR A0-FX,D,20030711,000000,1.1377,1.1379,1.1277,1.1278,0,0
EUR A0-FX,D,20030714,000000,1.1278,1.1309,1.1244,1.1280,0,0
EUR A0-FX,D,20030715,000000,1.1279,1.1338,1.1156,1.1175,0,0
EUR A0-FX,D,20030716,000000,1.1174,1.1233,1.1114,1.1220,0,0
EUR A0-FX,D,20030717,000000,1.1216,1.1250,1.1156,1.1207,0,0
EUR A0-FX,D,20030718,000000,1.1214,1.1306,1.1175,1.1267,0,0
EUR A0-FX,D,20030721,000000,1.1261,1.1358,1.1244,1.1342,0,0
EUR A0-FX,D,20030722,000000,1.1347,1.1374,1.1309,1.1328,0,0
EUR A0-FX,D,20030723,000000,1.1327,1.1493,1.1319,1.1484,0,0
EUR A0-FX,D,20030724,000000,1.1480,1.1511,1.1425,1.1470,0,0
EUR A0-FX,D,20030725,000000,1.1469,1.1551,1.1447,1.1510,0,0
EUR A0-FX,D,20030728,000000,1.1510,1.1520,1.1455,1.1483,0,0
EUR A0-FX,D,20030729,000000,1.1482,1.1540,1.1433,1.1443,0,0
EUR A0-FX,D,20030730,000000,1.1439,1.1453,1.1338,1.1353,0,0
EUR A0-FX,D,20030731,000000,1.1352,1.1363,1.1226,1.1225,0,0
EUR A0-FX,D,20030801,000000,1.1228,1.1283,1.1137,1.1277,0,0
EUR A0-FX,D,20030804,000000,1.1280,1.1376,1.1263,1.1352,0,0
EUR A0-FX,D,20030805,000000,1.1355,1.1399,1.1307,1.1390,0,0
EUR A0-FX,D,20030806,000000,1.1384,1.1427,1.1329,1.1332,0,0
EUR A0-FX,D,20030807,000000,1.1334,1.1417,1.1320,1.1374,0,0
EUR A0-FX,D,20030808,000000,1.1374,1.1382,1.1289,1.1318,0,0
EUR A0-FX,D,20030811,000000,1.1304,1.1380,1.1266,1.1356,0,0
EUR A0-FX,D,20030812,000000,1.1357,1.1377,1.1275,1.1273,0,0
EUR A0-FX,D,20030813,000000,1.1277,1.1332,1.1221,1.1316,0,0
EUR A0-FX,D,20030814,000000,1.1315,1.1339,1.1228,1.1279,0,0
EUR A0-FX,D,20030815,000000,1.1270,1.1289,1.1243,1.1260,0,0
EUR A0-FX,D,20030818,000000,1.1261,1.1269,1.1126,1.1144,0,0
EUR A0-FX,D,20030819,000000,1.1146,1.1153,1.1055,1.1140,0,0
EUR A0-FX,D,20030820,000000,1.1138,1.1148,1.1083,1.1117,0,0
EUR A0-FX,D,20030821,000000,1.1117,1.1122,1.0886,1.0923,0,0
EUR A0-FX,D,20030822,000000,1.0924,1.0947,1.0837,1.0885,0,0
EUR A0-FX,D,20030825,000000,1.0885,1.0920,1.0849,1.0855,0,0
EUR A0-FX,D,20030826,000000,1.0849,1.0910,1.0789,1.0865,0,0
EUR A0-FX,D,20030827,000000,1.0860,1.0933,1.0833,1.0872,0,0
EUR A0-FX,D,20030828,000000,1.0871,1.0914,1.0811,1.0880,0,0
EUR A0-FX,D,20030829,000000,1.0879,1.0998,1.0873,1.0981,0,0
EUR A0-FX,D,20030901,000000,1.0981,1.1016,1.0954,1.0962,0,0
EUR A0-FX,D,20030902,000000,1.0959,1.0965,1.0800,1.0803,0,0
EUR A0-FX,D,20030903,000000,1.0803,1.0873,1.0765,1.0840,0,0
EUR A0-FX,D,20030904,000000,1.0836,1.0950,1.0811,1.0941,0,0
EUR A0-FX,D,20030905,000000,1.0936,1.1114,1.0916,1.1111,0,0
EUR A0-FX,D,20030908,000000,1.1105,1.1129,1.1049,1.1068,0,0
EUR A0-FX,D,20030909,000000,1.1069,1.1240,1.1055,1.1225,0,0
EUR A0-FX,D,20030910,000000,1.1225,1.1238,1.1164,1.1203,0,0
EUR A0-FX,D,20030911,000000,1.1204,1.1272,1.1155,1.1202,0,0
EUR A0-FX,D,20030912,000000,1.1201,1.1324,1.1137,1.1289,0,0
EUR A0-FX,D,20030915,000000,1.1289,1.1310,1.1247,1.1283,0,0
EUR A0-FX,D,20030916,000000,1.1282,1.1319,1.1156,1.1170,0,0
EUR A0-FX,D,20030917,000000,1.1169,1.1301,1.1140,1.1281,0,0
EUR A0-FX,D,20030918,000000,1.1281,1.1344,1.1227,1.1245,0,0
EUR A0-FX,D,20030919,000000,1.1245,1.1391,1.1239,1.1379,0,0
EUR A0-FX,D,20030922,000000,1.1393,1.1505,1.1377,1.1461,0,0
EUR A0-FX,D,20030923,000000,1.1458,1.1527,1.1435,1.1432,0,0
EUR A0-FX,D,20030924,000000,1.1435,1.1505,1.1430,1.1485,0,0
EUR A0-FX,D,20030925,000000,1.1487,1.1535,1.1460,1.1478,0,0
EUR A0-FX,D,20030926,000000,1.1466,1.1500,1.1441,1.1474,0,0
EUR A0-FX,D,20030929,000000,1.1476,1.1605,1.1397,1.1593,0,0
EUR A0-FX,D,20030930,000000,1.1614,1.1735,1.1575,1.1658,0,0
EUR A0-FX,D,20031001,000000,1.1650,1.1736,1.1645,1.1730,0,0
EUR A0-FX,D,20031002,000000,1.1728,1.1768,1.1664,1.1684,0,0
EUR A0-FX,D,20031003,000000,1.1681,1.1722,1.1553,1.1576,0,0
EUR A0-FX,D,20031006,000000,1.1576,1.1723,1.1533,1.1715,0,0
EUR A0-FX,D,20031007,000000,1.1711,1.1812,1.1699,1.1768,0,0
EUR A0-FX,D,20031008,000000,1.1769,1.1841,1.1768,1.1817,0,0
EUR A0-FX,D,20031009,000000,1.1819,1.1862,1.1688,1.1742,0,0
EUR A0-FX,D,20031010,000000,1.1740,1.1850,1.1702,1.1797,0,0
EUR A0-FX,D,20031013,000000,1.1797,1.1816,1.1655,1.1712,0,0
